米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,087.10 | -354.90 | 152.38 | -0.72 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.92% | -0.47% | 0.27% | -0.12% | ||||
| 52週高値 | 7,410 | 52週安値 | 6,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,410 | 年初来安値 | 6,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,920 | 6,960 | 6,910 | 6,930 | +10 | +0.1 | 4,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,010 | 7,020 | 6,990 | 7,000 | +10 | +0.1 | 2,200 | |
| 7,000 | 7,020 | 6,980 | 6,990 | +20 | +0.3 | 4,000 | |
| 7,010 | 7,050 | 6,970 | 6,970 | -40 | -0.6 | 9,700 | |
| 7,020 | 7,080 | 7,000 | 7,010 | +10 | +0.1 | 4,600 | |
| 7,070 | 7,070 | 6,990 | 7,000 | -80 | -1.1 | 11,300 | |
| 7,220 | 7,350 | 7,010 | 7,080 | -130 | -1.8 | 35,000 | |
| 7,220 | 7,230 | 7,200 | 7,210 | -10 | -0.1 | 12,500 | |
| 7,220 | 7,230 | 7,200 | 7,220 | -20 | -0.3 | 9,000 | |
| 7,210 | 7,250 | 7,170 | 7,240 | +30 | +0.4 | 7,500 | |
| 7,280 | 7,290 | 7,180 | 7,210 | -80 | -1.1 | 11,500 | |
| 7,320 | 7,370 | 7,290 | 7,290 | -10 | -0.1 | 7,900 | |
| 7,350 | 7,410 | 7,280 | 7,300 | -40 | -0.5 | 12,100 | |
| 7,290 | 7,340 | 7,270 | 7,340 | +60 | +0.8 | 9,400 | |
| 7,240 | 7,280 | 7,220 | 7,280 | +50 | +0.7 | 7,100 | |
| 7,220 | 7,240 | 7,180 | 7,230 | +10 | +0.1 | 8,000 | |
| 7,250 | 7,290 | 7,220 | 7,220 | -40 | -0.6 | 9,500 | |
| 7,180 | 7,290 | 7,180 | 7,260 | +100 | +1.4 | 9,700 | |
| 7,020 | 7,190 | 7,020 | 7,160 | +140 | +2.0 | 8,500 | |
| 6,990 | 7,040 | 6,930 | 7,020 | +40 | +0.6 | 18,000 | |
| 6,950 | 6,990 | 6,940 | 6,980 | +30 | +0.4 | 13,400 | |
| 7,100 | 7,100 | 6,940 | 6,950 | -150 | -2.1 | 17,700 | |
| 7,160 | 7,160 | 7,100 | 7,100 | -50 | -0.7 | 11,500 | |
| 7,130 | 7,170 | 7,110 | 7,150 | +10 | +0.1 | 8,100 | |
| 7,140 | 7,140 | 7,110 | 7,140 | +20 | +0.3 | 3,700 | |
| 7,150 | 7,180 | 7,110 | 7,120 | -20 | -0.3 | 7,600 | |
| 7,110 | 7,170 | 7,110 | 7,140 | +30 | +0.4 | 8,800 | |
| 7,120 | 7,130 | 7,060 | 7,110 | +20 | +0.3 | 8,500 | |
| 7,070 | 7,160 | 7,030 | 7,090 | +20 | +0.3 | 9,200 | |
| 7,160 | 7,160 | 7,030 | 7,070 | -90 | -1.3 | 12,100 | |
| 7,320 | 7,390 | 7,160 | 7,160 | -120 | -1.6 | 13,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
