52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,090 | 7,010 | 7,090 | +70 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,890 | 4,830 | 4,890 | +45 | +0.9 | 3,900 | |
4,880 | 4,890 | 4,820 | 4,845 | -50 | -1.0 | 8,400 | |
4,990 | 5,150 | 4,830 | 4,895 | -145 | -2.9 | 28,500 | |
4,990 | 5,070 | 4,970 | 5,040 | +10 | +0.2 | 11,000 | |
5,000 | 5,090 | 4,985 | 5,030 | -10 | -0.2 | 8,300 | |
5,050 | 5,190 | 5,010 | 5,040 | +30 | +0.6 | 17,900 | |
4,900 | 5,050 | 4,900 | 5,010 | +110 | +2.2 | 14,600 | |
4,840 | 4,900 | 4,830 | 4,900 | +60 | +1.2 | 8,400 | |
4,820 | 4,840 | 4,810 | 4,840 | +20 | +0.4 | 4,600 | |
4,795 | 4,820 | 4,780 | 4,820 | +35 | +0.7 | 6,400 | |
4,750 | 4,785 | 4,750 | 4,785 | +35 | +0.7 | 3,700 | |
4,755 | 4,775 | 4,740 | 4,750 | 0 | 0.0 | 3,900 | |
4,750 | 4,755 | 4,710 | 4,750 | +40 | +0.8 | 2,900 | |
4,710 | 4,755 | 4,685 | 4,710 | +10 | +0.2 | 4,800 | |
4,675 | 4,700 | 4,650 | 4,700 | -5 | -0.1 | 1,300 | |
4,605 | 4,705 | 4,430 | 4,705 | +20 | +0.4 | 10,300 | |
4,725 | 4,750 | 4,605 | 4,685 | -40 | -0.8 | 8,700 | |
4,750 | 4,770 | 4,725 | 4,725 | -20 | -0.4 | 3,600 | |
4,750 | 4,780 | 4,740 | 4,745 | -5 | -0.1 | 6,100 | |
4,730 | 4,750 | 4,725 | 4,750 | +5 | +0.1 | 3,000 | |
4,725 | 4,745 | 4,720 | 4,745 | 0 | 0.0 | 2,800 | |
4,720 | 4,745 | 4,715 | 4,745 | +30 | +0.6 | 3,100 | |
4,705 | 4,745 | 4,700 | 4,715 | -10 | -0.2 | 2,700 | |
4,700 | 4,740 | 4,660 | 4,725 | +25 | +0.5 | 5,100 | |
4,740 | 4,745 | 4,700 | 4,700 | -25 | -0.5 | 5,200 | |
4,755 | 4,755 | 4,725 | 4,725 | -25 | -0.5 | 4,000 | |
4,760 | 4,775 | 4,720 | 4,750 | -10 | -0.2 | 5,200 | |
4,750 | 4,780 | 4,745 | 4,760 | +10 | +0.2 | 7,500 | |
4,870 | 4,910 | 4,725 | 4,750 | -120 | -2.5 | 33,400 | |
4,825 | 4,880 | 4,825 | 4,870 | - | - | 16,900 |