38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 672 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 658 | 650 | 655 | 0 | 0.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 447 | 439 | 443 | +2 | +0.5 | 57,200 | |
453 | 463 | 440 | 441 | -19 | -4.1 | 91,500 | |
446 | 463 | 442 | 460 | +19 | +4.3 | 119,500 | |
445 | 445 | 437 | 441 | -4 | -0.9 | 70,400 | |
443 | 448 | 443 | 445 | 0 | 0.0 | 44,100 | |
446 | 449 | 441 | 445 | -1 | -0.2 | 44,100 | |
442 | 448 | 440 | 446 | +4 | +0.9 | 38,000 | |
445 | 452 | 441 | 442 | -2 | -0.5 | 63,100 | |
443 | 448 | 437 | 444 | +1 | +0.2 | 53,200 | |
453 | 457 | 441 | 443 | -7 | -1.6 | 65,500 | |
455 | 460 | 446 | 450 | -8 | -1.7 | 52,100 | |
475 | 479 | 456 | 458 | -17 | -3.6 | 46,100 | |
472 | 475 | 467 | 475 | +3 | +0.6 | 41,000 | |
498 | 502 | 468 | 472 | -28 | -5.6 | 164,100 | |
504 | 504 | 496 | 500 | 0 | 0.0 | 32,500 | |
507 | 508 | 500 | 500 | -3 | -0.6 | 31,000 | |
494 | 505 | 491 | 503 | +9 | +1.8 | 42,800 | |
505 | 505 | 493 | 494 | -2 | -0.4 | 31,500 | |
497 | 504 | 492 | 496 | -1 | -0.2 | 20,000 | |
498 | 503 | 490 | 497 | -3 | -0.6 | 13,900 | |
483 | 500 | 480 | 500 | +17 | +3.5 | 18,700 | |
477 | 486 | 477 | 483 | +6 | +1.3 | 21,600 | |
493 | 504 | 475 | 477 | -24 | -4.8 | 42,900 | |
500 | 507 | 495 | 501 | 0 | 0.0 | 7,600 | |
495 | 507 | 490 | 501 | +12 | +2.5 | 13,200 | |
500 | 507 | 488 | 489 | -11 | -2.2 | 30,900 | |
517 | 526 | 491 | 500 | -17 | -3.3 | 44,100 | |
543 | 547 | 514 | 517 | -40 | -7.2 | 64,200 | |
510 | 608 | 500 | 557 | +47 | +9.2 | 303,400 | |
525 | 533 | 500 | 510 | -5 | -1.0 | 27,200 |