38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,647 | 2,488 | 2,560 | -35 | -1.3 | 10,641,200 | |
2,680 | 2,702 | 2,540 | 2,595 | -119 | -4.4 | 6,020,600 | |
2,598 | 2,732 | 2,563 | 2,714 | +127 | +4.9 | 10,958,300 | |
2,522 | 2,619 | 2,470 | 2,587 | +66 | +2.6 | 9,983,700 | |
2,432 | 2,532 | 2,401 | 2,521 | +81 | +3.3 | 8,577,700 | |
2,472 | 2,512 | 2,433 | 2,440 | -58 | -2.3 | 7,175,600 | |
2,500 | 2,605 | 2,375 | 2,498 | +338 | +15.6 | 16,459,600 | |
2,076 | 2,162 | 2,073 | 2,160 | +64 | +3.1 | 4,677,900 | |
2,073 | 2,147 | 2,053 | 2,096 | +29 | +1.4 | 4,867,600 | |
2,120 | 2,134 | 2,056 | 2,067 | -63 | -3.0 | 4,773,000 | |
2,077 | 2,135 | 2,023 | 2,130 | +56 | +2.7 | 9,772,000 | |
2,142 | 2,182 | 2,036 | 2,074 | -58 | -2.7 | 7,160,000 | |
2,176 | 2,177 | 1,986 | 2,132 | -32 | -1.5 | 11,829,900 | |
2,065 | 2,221 | 2,042 | 2,164 | +103 | +5.0 | 12,662,700 | |
1,907 | 2,089 | 1,897 | 2,061 | +172 | +9.1 | 10,259,100 | |
1,978 | 2,004 | 1,804 | 1,889 | -159 | -7.8 | 12,960,900 | |
2,026 | 2,167 | 2,023 | 2,048 | +33 | +1.6 | 12,309,400 | |
1,964 | 2,030 | 1,946 | 2,015 | +71 | +3.7 | 13,504,300 | |
1,791 | 1,950 | 1,712 | 1,944 | +144 | +8.0 | 18,858,800 | |
1,937 | 1,969 | 1,781 | 1,800 | -133 | -6.9 | 9,999,100 | |
2,091 | 2,092 | 1,875 | 1,933 | -171 | -8.1 | 16,537,900 | |
2,005 | 2,104 | 1,973 | 2,104 | +93 | +4.6 | 5,477,400 | |
1,875 | 2,024 | 1,874 | 2,011 | +96 | +5.0 | 10,096,800 | |
1,936 | 1,976 | 1,889 | 1,915 | -33 | -1.7 | 9,400,900 | |
1,940 | 1,959 | 1,873 | 1,948 | +5 | +0.3 | 7,938,100 | |
1,917 | 1,991 | 1,896 | 1,943 | +26 | +1.4 | 8,470,600 | |
1,929 | 2,024 | 1,894 | 1,917 | -19 | -1.0 | 12,173,500 | |
1,830 | 1,936 | 1,827 | 1,936 | +114 | +6.3 | 8,033,100 | |
1,770 | 1,852 | 1,756 | 1,822 | +31 | +1.7 | 10,042,800 | |
1,865 | 1,883 | 1,740 | 1,791 | -93 | -4.9 | 14,568,800 |