米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.27 | -0.24 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.16% | 0.30% | -0.06% | ||||
- トップ
- コーナン(7516)
- 時系列
コーナン商事(7516) 週足四本値
| 52週高値 | 4,760 | 52週安値 | 3,240 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,520 | 3,590 | 3,515 | 3,580 | +85 | +2.4 | 188,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,470 | 3,550 | 3,465 | 3,495 | +10 | +0.3 | 243,400 | |
| 3,570 | 3,570 | 3,430 | 3,485 | -105 | -2.9 | 454,100 | |
| 3,625 | 3,625 | 3,565 | 3,590 | -10 | -0.3 | 296,200 | |
| 3,610 | 3,635 | 3,590 | 3,600 | -10 | -0.3 | 59,600 | |
| 3,545 | 3,615 | 3,515 | 3,610 | +80 | +2.3 | 258,500 | |
| 3,640 | 3,645 | 3,510 | 3,530 | -110 | -3.0 | 272,200 | |
| 3,595 | 3,675 | 3,585 | 3,640 | +50 | +1.4 | 296,500 | |
| 3,595 | 3,620 | 3,565 | 3,590 | -5 | -0.1 | 295,800 | |
| 3,630 | 3,635 | 3,515 | 3,595 | -20 | -0.6 | 325,700 | |
| 3,560 | 3,635 | 3,545 | 3,615 | +50 | +1.4 | 229,900 | |
| 3,570 | 3,620 | 3,500 | 3,565 | -15 | -0.4 | 414,500 | |
| 3,605 | 3,630 | 3,560 | 3,580 | -10 | -0.3 | 242,600 | |
| 3,535 | 3,655 | 3,525 | 3,590 | +65 | +1.8 | 714,500 | |
| 3,655 | 3,680 | 3,500 | 3,525 | -145 | -4.0 | 332,200 | |
| 3,640 | 3,745 | 3,630 | 3,670 | +50 | +1.4 | 368,300 | |
| 3,785 | 3,790 | 3,620 | 3,620 | -140 | -3.7 | 543,500 | |
| 3,780 | 3,825 | 3,730 | 3,760 | -90 | -2.3 | 317,400 | |
| 3,860 | 3,880 | 3,740 | 3,850 | +5 | +0.1 | 408,300 | |
| 3,790 | 3,875 | 3,755 | 3,845 | +100 | +2.7 | 320,000 | |
| 3,650 | 3,855 | 3,635 | 3,745 | +40 | +1.1 | 415,800 | |
| 3,885 | 3,895 | 3,680 | 3,705 | -180 | -4.6 | 368,600 | |
| 3,765 | 3,915 | 3,765 | 3,885 | +145 | +3.9 | 1,028,700 | |
| 3,685 | 3,755 | 3,640 | 3,740 | +5 | +0.1 | 380,000 | |
| 3,545 | 3,735 | 3,505 | 3,735 | +190 | +5.4 | 382,100 | |
| 3,640 | 3,670 | 3,240 | 3,545 | -235 | -6.2 | 909,900 | |
| 3,950 | 4,050 | 3,770 | 3,780 | -160 | -4.1 | 354,700 | |
| 3,930 | 3,995 | 3,895 | 3,940 | -15 | -0.4 | 287,700 | |
| 4,020 | 4,075 | 3,890 | 3,955 | -40 | -1.0 | 454,000 | |
| 4,080 | 4,170 | 3,840 | 3,995 | -80 | -2.0 | 733,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
