38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,160 | 4,190 | -10 | -0.2 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,070 | 4,200 | -160 | -3.7 | 527,000 | |
4,445 | 4,485 | 4,305 | 4,360 | -85 | -1.9 | 322,000 | |
4,615 | 4,635 | 4,415 | 4,445 | -210 | -4.5 | 346,700 | |
4,450 | 4,760 | 4,445 | 4,655 | +205 | +4.6 | 386,000 | |
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 | |
4,395 | 4,480 | 4,365 | 4,430 | +65 | +1.5 | 383,400 | |
4,545 | 4,600 | 4,325 | 4,365 | -180 | -4.0 | 462,000 | |
4,365 | 4,690 | 4,265 | 4,545 | +185 | +4.2 | 778,100 | |
4,435 | 4,465 | 4,235 | 4,360 | -40 | -0.9 | 375,400 | |
4,345 | 4,415 | 4,265 | 4,400 | +60 | +1.4 | 309,300 | |
4,315 | 4,365 | 4,270 | 4,340 | +45 | +1.0 | 265,400 | |
4,075 | 4,295 | 3,965 | 4,295 | +200 | +4.9 | 464,600 | |
4,095 | 4,120 | 3,940 | 4,095 | 0 | 0.0 | 645,400 | |
3,960 | 4,230 | 3,960 | 4,095 | +155 | +3.9 | 2,122,800 | |
3,895 | 3,945 | 3,860 | 3,940 | +50 | +1.3 | 1,191,400 | |
3,975 | 3,990 | 3,825 | 3,890 | -60 | -1.5 | 1,193,300 | |
3,950 | 4,005 | 3,895 | 3,950 | +25 | +0.6 | 852,300 | |
3,905 | 3,945 | 3,875 | 3,925 | +45 | +1.2 | 437,300 | |
3,925 | 3,970 | 3,875 | 3,880 | -50 | -1.3 | 446,500 | |
3,915 | 3,980 | 3,880 | 3,930 | +45 | +1.2 | 401,500 | |
3,965 | 4,150 | 3,870 | 3,885 | -45 | -1.1 | 606,200 | |
3,940 | 3,970 | 3,885 | 3,930 | +5 | +0.1 | 153,100 | |
3,895 | 3,925 | 3,815 | 3,925 | +60 | +1.6 | 204,400 | |
3,820 | 3,910 | 3,775 | 3,865 | +40 | +1.0 | 277,200 | |
3,695 | 3,825 | 3,685 | 3,825 | +130 | +3.5 | 365,100 | |
3,685 | 3,865 | 3,660 | 3,695 | +10 | +0.3 | 490,000 | |
3,720 | 3,790 | 3,660 | 3,685 | -35 | -0.9 | 308,200 | |
3,760 | 3,780 | 3,700 | 3,720 | -15 | -0.4 | 199,100 | |
3,740 | 3,755 | 3,640 | 3,735 | +15 | +0.4 | 339,200 |