38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,485 | 3,280 | 3,400 | +15 | +0.4 | 454,200 | |
3,400 | 3,450 | 3,335 | 3,385 | 0 | 0.0 | 248,900 | |
3,310 | 3,395 | 3,260 | 3,385 | +65 | +2.0 | 188,200 | |
3,335 | 3,345 | 3,240 | 3,320 | -40 | -1.2 | 233,200 | |
3,420 | 3,420 | 3,335 | 3,360 | -15 | -0.4 | 251,500 | |
3,400 | 3,545 | 3,375 | 3,375 | -10 | -0.3 | 276,800 | |
3,325 | 3,450 | 3,270 | 3,385 | +5 | +0.1 | 476,300 | |
3,510 | 3,595 | 3,375 | 3,380 | -170 | -4.8 | 253,500 | |
3,610 | 3,625 | 3,485 | 3,550 | -45 | -1.3 | 256,800 | |
3,650 | 3,675 | 3,515 | 3,595 | -80 | -2.2 | 329,400 | |
3,590 | 3,675 | 3,585 | 3,675 | +120 | +3.4 | 279,100 | |
3,585 | 3,650 | 3,495 | 3,555 | -55 | -1.5 | 320,500 | |
3,550 | 3,680 | 3,520 | 3,610 | +75 | +2.1 | 438,900 | |
3,635 | 3,695 | 3,435 | 3,535 | -115 | -3.2 | 1,262,500 | |
3,605 | 3,720 | 3,535 | 3,650 | +50 | +1.4 | 692,100 | |
3,765 | 3,810 | 3,590 | 3,600 | -205 | -5.4 | 558,800 | |
3,715 | 3,815 | 3,680 | 3,805 | 0 | 0.0 | 422,900 | |
3,840 | 3,945 | 3,740 | 3,805 | -40 | -1.0 | 880,300 | |
3,750 | 3,845 | 3,720 | 3,845 | +125 | +3.4 | 668,500 | |
3,570 | 3,760 | 3,565 | 3,720 | +120 | +3.3 | 943,400 | |
3,760 | 3,815 | 3,575 | 3,600 | -160 | -4.3 | 885,500 | |
3,870 | 3,875 | 3,735 | 3,760 | -55 | -1.4 | 743,500 | |
3,980 | 4,005 | 3,795 | 3,815 | -165 | -4.1 | 908,100 | |
4,475 | 4,525 | 3,700 | 3,980 | -465 | -10.5 | 2,980,800 | |
4,390 | 4,680 | 4,380 | 4,445 | +140 | +3.3 | 1,963,400 | |
4,310 | 4,370 | 4,275 | 4,305 | -35 | -0.8 | 720,400 | |
3,840 | 4,355 | 3,760 | 4,340 | +560 | +14.8 | 2,172,000 | |
3,810 | 3,860 | 3,690 | 3,780 | -90 | -2.3 | 580,300 | |
3,865 | 3,920 | 3,775 | 3,870 | +25 | +0.7 | 1,019,600 | |
3,630 | 3,865 | 3,595 | 3,845 | +205 | +5.6 | 1,196,500 |