38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,898 | 2,799 | 2,844 | +7 | +0.2 | 1,693,800 | |
2,670 | 2,846 | 2,670 | 2,837 | +137 | +5.1 | 1,134,300 | |
2,748 | 2,794 | 2,687 | 2,700 | -50 | -1.8 | 560,800 | |
2,708 | 2,771 | 2,660 | 2,750 | +32 | +1.2 | 678,000 | |
2,723 | 2,733 | 2,654 | 2,718 | +44 | +1.6 | 450,000 | |
2,720 | 2,790 | 2,636 | 2,674 | +35 | +1.3 | 694,800 | |
2,704 | 2,731 | 2,623 | 2,639 | -33 | -1.2 | 572,300 | |
2,625 | 2,680 | 2,604 | 2,672 | +10 | +0.4 | 121,900 | |
2,494 | 2,698 | 2,454 | 2,662 | +97 | +3.8 | 576,300 | |
2,753 | 2,791 | 2,526 | 2,565 | -206 | -7.4 | 607,800 | |
2,846 | 2,850 | 2,721 | 2,771 | -62 | -2.2 | 566,400 | |
2,811 | 2,908 | 2,745 | 2,833 | +33 | +1.2 | 651,800 | |
2,692 | 2,800 | 2,692 | 2,800 | +122 | +4.6 | 473,000 | |
2,700 | 2,713 | 2,650 | 2,678 | -26 | -1.0 | 328,800 | |
2,810 | 2,817 | 2,681 | 2,704 | -111 | -3.9 | 410,000 | |
2,789 | 2,834 | 2,725 | 2,815 | +24 | +0.9 | 453,100 | |
2,885 | 2,888 | 2,726 | 2,791 | -44 | -1.6 | 969,900 | |
2,873 | 2,949 | 2,819 | 2,835 | -14 | -0.5 | 1,049,200 | |
2,901 | 3,080 | 2,777 | 2,849 | +148 | +5.5 | 1,603,200 | |
2,801 | 2,848 | 2,685 | 2,701 | -149 | -5.2 | 749,600 | |
2,882 | 2,942 | 2,812 | 2,850 | -22 | -0.8 | 653,600 | |
2,735 | 2,883 | 2,725 | 2,872 | +142 | +5.2 | 399,500 | |
2,663 | 2,740 | 2,627 | 2,730 | +64 | +2.4 | 416,400 | |
2,613 | 2,676 | 2,569 | 2,666 | +46 | +1.8 | 392,800 | |
2,567 | 2,661 | 2,552 | 2,620 | +57 | +2.2 | 578,500 | |
2,565 | 2,581 | 2,522 | 2,563 | +16 | +0.6 | 577,600 | |
2,468 | 2,560 | 2,466 | 2,547 | +63 | +2.5 | 512,100 | |
2,504 | 2,530 | 2,459 | 2,484 | -44 | -1.7 | 616,600 | |
2,451 | 2,579 | 2,428 | 2,528 | +100 | +4.1 | 1,050,200 | |
2,487 | 2,523 | 2,423 | 2,428 | - | - | 571,100 |