38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,800 | 3,810 | -40 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,819 | 2,770 | 2,810 | -84 | -2.9 | 300 | |
2,801 | 2,894 | 2,801 | 2,894 | +94 | +3.4 | 1,300 | |
2,822 | 2,822 | 2,800 | 2,800 | - | - | 600 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
2,772 | 2,822 | 2,772 | 2,822 | +51 | +1.8 | 1,000 | |
2,771 | 2,771 | 2,771 | 2,771 | +12 | +0.4 | 100 | |
2,750 | 2,800 | 2,750 | 2,759 | +9 | +0.3 | 1,700 | |
2,765 | 2,809 | 2,731 | 2,750 | -65 | -2.3 | 900 | |
2,810 | 2,815 | 2,765 | 2,815 | +54 | +2.0 | 900 | |
2,751 | 2,761 | 2,710 | 2,761 | +11 | +0.4 | 1,400 | |
2,750 | 2,750 | 2,750 | 2,750 | -31 | -1.1 | 1,400 | |
2,740 | 2,781 | 2,740 | 2,781 | - | - | 300 | |
- | - | - | 2,781 | - | - | 0 | |
2,811 | 2,830 | 2,781 | 2,781 | -29 | -1.0 | 1,000 | |
2,855 | 2,855 | 2,810 | 2,810 | +5 | +0.2 | 300 | |
2,753 | 2,805 | 2,753 | 2,805 | +3 | +0.1 | 200 | |
2,899 | 2,899 | 2,802 | 2,802 | -99 | -3.4 | 1,000 | |
2,920 | 2,920 | 2,901 | 2,901 | -19 | -0.7 | 1,500 | |
2,975 | 2,975 | 2,902 | 2,920 | -17 | -0.6 | 2,500 | |
2,937 | 2,937 | 2,937 | 2,937 | 0 | 0.0 | 200 | |
3,000 | 3,130 | 2,921 | 2,937 | - | - | 2,400 | |
- | - | - | 2,979 | - | - | 0 | |
2,950 | 2,979 | 2,950 | 2,979 | +29 | +1.0 | 600 | |
2,900 | 2,950 | 2,900 | 2,950 | +100 | +3.5 | 300 | |
2,950 | 2,951 | 2,850 | 2,850 | -59 | -2.0 | 500 | |
2,920 | 2,920 | 2,909 | 2,909 | -201 | -6.5 | 800 | |
3,000 | 3,110 | 3,000 | 3,110 | +111 | +3.7 | 700 | |
3,020 | 3,020 | 2,999 | 2,999 | +68 | +2.3 | 500 | |
3,000 | 3,000 | 2,930 | 2,931 | - | - | 300 |