![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,675 | 1,658 | 1,658 | -12 | -0.7 | 9,100 | |
1,663 | 1,670 | 1,633 | 1,670 | +2 | +0.1 | 10,300 | |
1,664 | 1,780 | 1,609 | 1,668 | +4 | +0.2 | 33,400 | |
1,658 | 1,666 | 1,658 | 1,664 | +6 | +0.4 | 5,700 | |
1,653 | 1,663 | 1,648 | 1,658 | +11 | +0.7 | 8,600 | |
1,657 | 1,659 | 1,642 | 1,647 | +11 | +0.7 | 6,900 | |
1,629 | 1,725 | 1,608 | 1,636 | +6 | +0.4 | 20,400 | |
1,618 | 1,643 | 1,612 | 1,630 | +2 | +0.1 | 11,200 | |
1,597 | 1,641 | 1,597 | 1,628 | +31 | +1.9 | 8,800 | |
1,596 | 1,600 | 1,571 | 1,597 | +17 | +1.1 | 16,900 | |
1,580 | 1,590 | 1,578 | 1,580 | 0 | 0.0 | 6,000 | |
1,568 | 1,584 | 1,568 | 1,580 | +12 | +0.8 | 9,900 | |
1,599 | 1,605 | 1,561 | 1,568 | -18 | -1.1 | 10,500 | |
1,590 | 1,600 | 1,573 | 1,586 | -4 | -0.3 | 10,800 | |
1,588 | 1,616 | 1,548 | 1,590 | -3 | -0.2 | 24,500 | |
1,621 | 1,621 | 1,590 | 1,593 | -8 | -0.5 | 9,400 | |
1,600 | 1,617 | 1,595 | 1,601 | +6 | +0.4 | 8,700 | |
1,639 | 1,639 | 1,566 | 1,595 | -44 | -2.7 | 15,900 | |
1,651 | 1,651 | 1,621 | 1,639 | -1 | -0.1 | 11,400 | |
1,627 | 1,672 | 1,621 | 1,640 | +22 | +1.4 | 16,400 | |
1,647 | 1,647 | 1,615 | 1,618 | -37 | -2.2 | 12,700 | |
1,669 | 1,674 | 1,646 | 1,655 | -14 | -0.8 | 10,200 | |
1,620 | 1,670 | 1,620 | 1,669 | +49 | +3.0 | 19,200 | |
1,561 | 1,620 | 1,557 | 1,620 | +59 | +3.8 | 22,200 | |
1,560 | 1,576 | 1,560 | 1,561 | -3 | -0.2 | 11,300 | |
1,602 | 1,613 | 1,561 | 1,564 | -38 | -2.4 | 25,000 | |
1,702 | 1,702 | 1,590 | 1,602 | -97 | -5.7 | 46,400 | |
1,717 | 1,728 | 1,698 | 1,699 | -18 | -1.0 | 17,900 | |
1,698 | 1,723 | 1,698 | 1,717 | +16 | +0.9 | 14,000 | |
1,704 | 1,722 | 1,696 | 1,701 | +6 | +0.4 | 20,400 |