![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,591 | 1,583 | 1,587 | -1 | -0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,619 | 1,605 | 1,610 | +7 | +0.4 | 14,500 | |
1,604 | 1,616 | 1,602 | 1,603 | +1 | +0.1 | 18,000 | |
1,619 | 1,625 | 1,602 | 1,602 | -21 | -1.3 | 22,300 | |
1,667 | 1,681 | 1,618 | 1,623 | -43 | -2.6 | 111,500 | |
1,656 | 1,666 | 1,653 | 1,666 | +10 | +0.6 | 16,000 | |
1,673 | 1,673 | 1,651 | 1,656 | -14 | -0.8 | 16,200 | |
1,660 | 1,676 | 1,656 | 1,670 | +10 | +0.6 | 53,000 | |
1,650 | 1,660 | 1,646 | 1,660 | +18 | +1.1 | 10,000 | |
1,648 | 1,650 | 1,640 | 1,642 | +1 | +0.1 | 8,200 | |
1,642 | 1,649 | 1,640 | 1,641 | -1 | -0.1 | 8,500 | |
1,646 | 1,646 | 1,634 | 1,642 | -4 | -0.2 | 8,600 | |
1,645 | 1,646 | 1,611 | 1,646 | +24 | +1.5 | 28,200 | |
1,619 | 1,644 | 1,619 | 1,622 | +4 | +0.2 | 14,300 | |
1,619 | 1,624 | 1,614 | 1,618 | +4 | +0.2 | 9,100 | |
1,628 | 1,631 | 1,612 | 1,614 | -13 | -0.8 | 11,500 | |
1,648 | 1,648 | 1,621 | 1,627 | -21 | -1.3 | 5,900 | |
1,640 | 1,650 | 1,633 | 1,648 | +17 | +1.0 | 10,900 | |
1,631 | 1,649 | 1,625 | 1,631 | -9 | -0.5 | 15,300 | |
1,627 | 1,640 | 1,612 | 1,640 | +20 | +1.2 | 15,800 | |
1,610 | 1,625 | 1,605 | 1,620 | +7 | +0.4 | 12,800 | |
1,628 | 1,637 | 1,613 | 1,613 | -7 | -0.4 | 14,000 | |
1,610 | 1,620 | 1,600 | 1,620 | +12 | +0.7 | 13,400 | |
1,610 | 1,613 | 1,598 | 1,608 | +2 | +0.1 | 10,500 | |
1,599 | 1,611 | 1,595 | 1,606 | +11 | +0.7 | 9,500 | |
1,610 | 1,622 | 1,595 | 1,595 | -5 | -0.3 | 18,900 | |
1,620 | 1,624 | 1,600 | 1,600 | -10 | -0.6 | 19,600 | |
1,603 | 1,615 | 1,603 | 1,610 | +4 | +0.2 | 6,300 | |
1,616 | 1,616 | 1,596 | 1,606 | +5 | +0.3 | 11,100 | |
1,601 | 1,612 | 1,595 | 1,601 | +1 | +0.1 | 16,000 | |
1,611 | 1,628 | 1,595 | 1,600 | -14 | -0.9 | 21,500 |