38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,560 | 1,492 | 1,516 | +9 | +0.6 | 86,000 | |
1,482 | 1,519 | 1,474 | 1,507 | +55 | +3.8 | 33,800 | |
1,475 | 1,480 | 1,447 | 1,452 | -24 | -1.6 | 20,700 | |
1,471 | 1,490 | 1,460 | 1,476 | +35 | +2.4 | 37,000 | |
1,495 | 1,498 | 1,431 | 1,441 | -59 | -3.9 | 44,300 | |
1,510 | 1,511 | 1,481 | 1,500 | -9 | -0.6 | 30,400 | |
1,482 | 1,509 | 1,462 | 1,509 | +30 | +2.0 | 56,600 | |
1,474 | 1,483 | 1,450 | 1,479 | +2 | +0.1 | 34,200 | |
1,474 | 1,485 | 1,463 | 1,477 | +3 | +0.2 | 39,600 | |
1,410 | 1,489 | 1,410 | 1,474 | +74 | +5.3 | 80,000 | |
1,409 | 1,433 | 1,383 | 1,400 | 0 | 0.0 | 34,500 | |
1,344 | 1,437 | 1,344 | 1,400 | +60 | +4.5 | 97,900 | |
1,334 | 1,384 | 1,300 | 1,340 | -5 | -0.4 | 67,200 | |
1,342 | 1,352 | 1,326 | 1,345 | +8 | +0.6 | 23,000 | |
1,360 | 1,360 | 1,316 | 1,337 | -8 | -0.6 | 62,500 | |
1,302 | 1,360 | 1,256 | 1,345 | +43 | +3.3 | 99,300 | |
1,267 | 1,309 | 1,267 | 1,302 | +43 | +3.4 | 46,000 | |
1,260 | 1,302 | 1,256 | 1,259 | -4 | -0.3 | 112,800 | |
1,355 | 1,361 | 1,252 | 1,263 | -87 | -6.4 | 168,400 | |
1,365 | 1,379 | 1,316 | 1,350 | -15 | -1.1 | 118,000 | |
1,312 | 1,365 | 1,299 | 1,365 | +53 | +4.0 | 74,600 | |
1,276 | 1,312 | 1,269 | 1,312 | +32 | +2.5 | 55,000 | |
1,269 | 1,280 | 1,240 | 1,280 | +23 | +1.8 | 54,300 | |
1,257 | 1,279 | 1,250 | 1,257 | +6 | +0.5 | 34,400 | |
1,254 | 1,260 | 1,234 | 1,251 | +4 | +0.3 | 37,200 | |
1,245 | 1,259 | 1,242 | 1,247 | +2 | +0.2 | 34,800 | |
1,230 | 1,280 | 1,217 | 1,245 | +15 | +1.2 | 49,400 | |
1,237 | 1,239 | 1,227 | 1,230 | -7 | -0.6 | 22,400 | |
1,235 | 1,249 | 1,234 | 1,237 | -1 | -0.1 | 16,600 | |
1,240 | 1,256 | 1,235 | 1,238 | -5 | -0.4 | 23,200 |