39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,501 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,725 | 1,671 | 1,703 | +5 | +0.3 | 76,100 | |
1,648 | 1,701 | 1,635 | 1,698 | +80 | +4.9 | 98,400 | |
1,610 | 1,660 | 1,585 | 1,618 | +2 | +0.1 | 74,300 | |
1,516 | 1,728 | 1,507 | 1,616 | +100 | +6.6 | 307,700 | |
1,511 | 1,529 | 1,498 | 1,516 | +19 | +1.3 | 18,300 | |
1,515 | 1,546 | 1,488 | 1,497 | -5 | -0.3 | 53,000 | |
1,620 | 1,640 | 1,502 | 1,502 | -118 | -7.3 | 83,200 | |
1,610 | 1,625 | 1,575 | 1,620 | -20 | -1.2 | 39,400 | |
1,588 | 1,640 | 1,579 | 1,640 | +71 | +4.5 | 74,600 | |
1,523 | 1,569 | 1,519 | 1,569 | +48 | +3.2 | 61,600 | |
1,512 | 1,521 | 1,504 | 1,521 | +12 | +0.8 | 41,800 | |
1,495 | 1,528 | 1,491 | 1,509 | +29 | +2.0 | 23,000 | |
1,520 | 1,523 | 1,480 | 1,480 | -37 | -2.4 | 31,800 | |
1,516 | 1,527 | 1,511 | 1,517 | +1 | +0.1 | 18,900 | |
1,507 | 1,560 | 1,492 | 1,516 | +9 | +0.6 | 86,000 | |
1,482 | 1,519 | 1,474 | 1,507 | +55 | +3.8 | 33,800 | |
1,475 | 1,480 | 1,447 | 1,452 | -24 | -1.6 | 20,700 | |
1,471 | 1,490 | 1,460 | 1,476 | +35 | +2.4 | 37,000 | |
1,495 | 1,498 | 1,431 | 1,441 | -59 | -3.9 | 44,300 | |
1,510 | 1,511 | 1,481 | 1,500 | -9 | -0.6 | 30,400 | |
1,482 | 1,509 | 1,462 | 1,509 | +30 | +2.0 | 56,600 | |
1,474 | 1,483 | 1,450 | 1,479 | +2 | +0.1 | 34,200 | |
1,474 | 1,485 | 1,463 | 1,477 | +3 | +0.2 | 39,600 | |
1,410 | 1,489 | 1,410 | 1,474 | +74 | +5.3 | 80,000 | |
1,409 | 1,433 | 1,383 | 1,400 | 0 | 0.0 | 34,500 | |
1,344 | 1,437 | 1,344 | 1,400 | +60 | +4.5 | 97,900 | |
1,334 | 1,384 | 1,300 | 1,340 | -5 | -0.4 | 67,200 | |
1,342 | 1,352 | 1,326 | 1,345 | +8 | +0.6 | 23,000 | |
1,360 | 1,360 | 1,316 | 1,337 | -8 | -0.6 | 62,500 | |
1,302 | 1,360 | 1,256 | 1,345 | +43 | +3.3 | 99,300 |