39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,501 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,230 | 2,086 | 2,114 | -74 | -3.4 | 561,800 | |
2,185 | 2,198 | 2,167 | 2,188 | +6 | +0.3 | 172,700 | |
2,178 | 2,215 | 2,169 | 2,182 | +16 | +0.7 | 144,200 | |
2,209 | 2,233 | 2,146 | 2,166 | -33 | -1.5 | 206,400 | |
2,244 | 2,255 | 2,186 | 2,199 | -29 | -1.3 | 239,100 | |
2,218 | 2,242 | 2,166 | 2,228 | -8 | -0.4 | 261,300 | |
2,270 | 2,270 | 2,222 | 2,236 | -37 | -1.6 | 142,700 | |
2,216 | 2,275 | 2,202 | 2,273 | +57 | +2.6 | 204,300 | |
2,250 | 2,252 | 2,186 | 2,216 | -9 | -0.4 | 182,200 | |
2,235 | 2,254 | 2,165 | 2,225 | +7 | +0.3 | 176,600 | |
2,238 | 2,271 | 2,211 | 2,218 | +1 | 0.0 | 202,700 | |
2,242 | 2,260 | 2,206 | 2,217 | -20 | -0.9 | 175,800 | |
2,532 | 2,570 | 2,170 | 2,237 | -288 | -11.4 | 592,600 | |
2,558 | 2,558 | 2,523 | 2,525 | -21 | -0.8 | 44,500 | |
2,490 | 2,577 | 2,474 | 2,546 | +63 | +2.5 | 88,500 | |
2,492 | 2,524 | 2,460 | 2,483 | +18 | +0.7 | 80,400 | |
2,424 | 2,476 | 2,367 | 2,465 | +64 | +2.7 | 85,100 | |
2,639 | 2,647 | 2,387 | 2,401 | -216 | -8.3 | 138,100 | |
2,657 | 2,663 | 2,556 | 2,617 | -34 | -1.3 | 136,400 | |
2,685 | 2,692 | 2,589 | 2,651 | -57 | -2.1 | 99,600 | |
2,763 | 2,777 | 2,632 | 2,708 | -82 | -2.9 | 103,100 | |
2,744 | 2,877 | 2,735 | 2,790 | +54 | +2.0 | 114,900 | |
2,723 | 2,763 | 2,654 | 2,736 | +13 | +0.5 | 124,700 | |
2,624 | 2,730 | 2,620 | 2,723 | +121 | +4.7 | 94,700 | |
2,461 | 2,623 | 2,430 | 2,602 | +141 | +5.7 | 136,000 | |
2,414 | 2,499 | 2,414 | 2,461 | +47 | +1.9 | 119,700 | |
2,397 | 2,477 | 2,361 | 2,414 | +46 | +1.9 | 307,700 | |
2,281 | 2,426 | 2,281 | 2,368 | +98 | +4.3 | 84,500 | |
2,236 | 2,301 | 2,230 | 2,270 | +21 | +0.9 | 48,900 | |
2,244 | 2,276 | 2,208 | 2,249 | +6 | +0.3 | 52,700 |