![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,910 | 1,950 | +3 | +0.2 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,509 | 1,442 | 1,490 | +17 | +1.2 | 179,000 | |
1,486 | 1,524 | 1,357 | 1,473 | -6 | -0.4 | 630,400 | |
1,823 | 1,859 | 1,477 | 1,479 | -353 | -19.3 | 1,306,000 | |
1,788 | 1,840 | 1,782 | 1,832 | +52 | +2.9 | 321,800 | |
1,783 | 1,829 | 1,775 | 1,780 | -4 | -0.2 | 233,700 | |
1,757 | 1,835 | 1,748 | 1,784 | +25 | +1.4 | 322,400 | |
1,777 | 1,892 | 1,732 | 1,759 | +5 | +0.3 | 535,600 | |
1,698 | 1,754 | 1,652 | 1,754 | +80 | +4.8 | 238,900 | |
1,590 | 1,676 | 1,580 | 1,674 | +98 | +6.2 | 174,300 | |
1,515 | 1,595 | 1,509 | 1,576 | +62 | +4.1 | 207,400 | |
1,538 | 1,538 | 1,500 | 1,514 | -1 | -0.1 | 238,300 | |
1,255 | 1,538 | 1,134 | 1,515 | +268 | +21.5 | 602,900 | |
1,227 | 1,247 | 1,212 | 1,247 | +20 | +1.6 | 22,100 | |
1,199 | 1,254 | 1,180 | 1,227 | +71 | +6.1 | 33,800 | |
1,190 | 1,190 | 1,153 | 1,156 | -42 | -3.5 | 12,700 | |
1,052 | 1,221 | 1,021 | 1,198 | +70 | +6.2 | 66,600 | |
1,254 | 1,274 | 1,104 | 1,128 | -126 | -10.0 | 59,100 | |
1,277 | 1,285 | 1,252 | 1,254 | -23 | -1.8 | 38,300 | |
1,290 | 1,320 | 1,263 | 1,277 | -10 | -0.8 | 40,800 | |
1,255 | 1,295 | 1,254 | 1,287 | +32 | +2.5 | 28,800 | |
1,300 | 1,302 | 1,251 | 1,255 | -45 | -3.5 | 35,600 | |
1,346 | 1,350 | 1,300 | 1,300 | -38 | -2.8 | 24,400 | |
1,339 | 1,390 | 1,326 | 1,338 | +4 | +0.3 | 42,300 | |
1,255 | 1,345 | 1,253 | 1,334 | +79 | +6.3 | 60,100 | |
1,310 | 1,334 | 1,251 | 1,255 | -65 | -4.9 | 57,200 | |
1,341 | 1,354 | 1,305 | 1,320 | -16 | -1.2 | 33,500 | |
1,405 | 1,405 | 1,300 | 1,336 | -70 | -5.0 | 39,800 | |
1,406 | 1,431 | 1,401 | 1,406 | 0 | 0.0 | 28,200 | |
1,430 | 1,456 | 1,400 | 1,406 | -8 | -0.6 | 40,200 | |
1,327 | 1,414 | 1,327 | 1,414 | - | - | 40,000 |