52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,388 | 1,338 | 1,357 | -21 | -1.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,548 | 1,409 | 1,469 | +9 | +0.6 | 14,100 | |
1,420 | 1,628 | 1,389 | 1,460 | +10 | +0.7 | 18,600 | |
1,499 | 1,570 | 1,385 | 1,450 | -104 | -6.7 | 21,100 | |
1,293 | 1,779 | 1,275 | 1,554 | +238 | +18.1 | 116,800 | |
1,320 | 1,473 | 1,301 | 1,316 | -31 | -2.3 | 18,900 | |
1,455 | 1,551 | 1,320 | 1,347 | -78 | -5.5 | 16,600 | |
1,800 | 1,819 | 1,400 | 1,425 | -325 | -18.6 | 63,500 | |
1,271 | 1,958 | 1,242 | 1,750 | +398 | +29.4 | 255,700 | |
1,299 | 1,359 | 1,164 | 1,352 | +53 | +4.1 | 17,900 | |
1,981 | 2,070 | 1,270 | 1,299 | -442 | -25.4 | 221,300 | |
1,141 | 1,741 | 1,141 | 1,741 | +601 | +52.7 | 45,000 | |
1,098 | 1,151 | 1,040 | 1,140 | +102 | +9.8 | 3,900 | |
1,042 | 1,080 | 985 | 1,038 | +71 | +7.3 | 2,200 | |
991 | 991 | 967 | 967 | -23 | -2.3 | 2,800 | |
1,021 | 1,021 | 990 | 990 | -61 | -5.8 | 500 | |
961 | 1,051 | 961 | 1,051 | +96 | +10.1 | 1,500 | |
975 | 975 | 955 | 955 | -22 | -2.3 | 1,000 | |
969 | 1,007 | 969 | 977 | -22 | -2.2 | 3,700 | |
1,059 | 1,098 | 964 | 999 | -60 | -5.7 | 4,100 | |
1,058 | 1,059 | 1,058 | 1,059 | +2 | +0.2 | 500 | |
1,023 | 1,143 | 1,023 | 1,057 | +34 | +3.3 | 1,800 | |
1,016 | 1,062 | 995 | 1,023 | +22 | +2.2 | 2,000 | |
1,037 | 1,037 | 976 | 1,001 | -59 | -5.6 | 2,000 | |
1,049 | 1,095 | 1,048 | 1,060 | +12 | +1.1 | 9,200 | |
1,037 | 1,053 | 1,037 | 1,048 | +11 | +1.1 | 2,200 | |
1,058 | 1,066 | 1,036 | 1,037 | -3 | -0.3 | 1,500 | |
1,042 | 1,092 | 1,020 | 1,040 | -32 | -3.0 | 2,600 | |
1,073 | 1,073 | 1,072 | 1,072 | -29 | -2.6 | 200 | |
1,100 | 1,101 | 1,100 | 1,101 | +26 | +2.4 | 200 | |
1,175 | 1,175 | 1,072 | 1,075 | -70 | -6.1 | 2,600 |