52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,518 | 1,366 | 1,376 | -136 | -9.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 974 | 1,000 | -4 | -0.4 | 2,300 | |
1,032 | 1,033 | 1,003 | 1,004 | -28 | -2.7 | 4,500 | |
1,031 | 1,032 | 1,010 | 1,032 | +1 | +0.1 | 5,500 | |
1,040 | 1,040 | 1,003 | 1,031 | -13 | -1.2 | 4,100 | |
969 | 1,055 | 965 | 1,044 | +135 | +14.9 | 30,100 | |
905 | 909 | 905 | 909 | +4 | +0.4 | 2,900 | |
915 | 915 | 889 | 905 | -8 | -0.9 | 4,500 | |
907 | 928 | 881 | 913 | - | - | 10,600 | |
- | - | - | 907 | - | - | 0 | |
- | - | - | 907 | - | - | 0 | |
930 | 998 | 903 | 907 | -18 | -1.9 | 9,200 | |
885 | 932 | 885 | 925 | +25 | +2.8 | 3,300 | |
899 | 914 | 869 | 900 | +1 | +0.1 | 5,100 | |
930 | 937 | 884 | 899 | -1 | -0.1 | 5,600 | |
884 | 900 | 861 | 900 | +15 | +1.7 | 5,200 | |
860 | 886 | 858 | 885 | -2 | -0.2 | 3,100 | |
845 | 899 | 832 | 887 | +47 | +5.6 | 3,900 | |
846 | 850 | 807 | 840 | -11 | -1.3 | 800 | |
824 | 861 | 824 | 851 | +27 | +3.3 | 8,100 | |
855 | 855 | 795 | 824 | -22 | -2.6 | 11,900 | |
872 | 876 | 830 | 846 | -18 | -2.1 | 9,100 | |
1,040 | 1,040 | 834 | 864 | -116 | -11.8 | 91,000 | |
800 | 980 | 787 | 980 | +180 | +22.5 | 32,800 | |
765 | 800 | 761 | 800 | +40 | +5.3 | 6,100 | |
730 | 820 | 730 | 760 | +11 | +1.5 | 15,500 | |
726 | 749 | 726 | 749 | +24 | +3.3 | 7,400 | |
729 | 736 | 714 | 725 | -4 | -0.5 | 5,100 | |
760 | 778 | 720 | 729 | -20 | -2.7 | 17,700 | |
753 | 753 | 725 | 749 | +6 | +0.8 | 4,800 | |
779 | 779 | 743 | 743 | -26 | -3.4 | 3,700 |