52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,351 | 1,332 | 1,351 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 886 | 827 | 851 | -34 | -3.8 | 49,600 | |
894 | 901 | 868 | 885 | -36 | -3.9 | 40,300 | |
896 | 938 | 888 | 921 | +33 | +3.7 | 29,100 | |
901 | 941 | 885 | 888 | 0 | 0.0 | 43,500 | |
1,004 | 1,004 | 882 | 888 | -105 | -10.6 | 66,100 | |
1,014 | 1,050 | 985 | 993 | -31 | -3.0 | 57,200 | |
1,040 | 1,100 | 1,013 | 1,024 | -9 | -0.9 | 57,400 | |
1,062 | 1,133 | 1,015 | 1,033 | -7 | -0.7 | 51,000 | |
1,209 | 1,209 | 1,040 | 1,040 | -172 | -14.2 | 116,800 | |
1,200 | 1,365 | 1,150 | 1,212 | +3 | +0.2 | 257,000 | |
1,220 | 1,260 | 1,151 | 1,209 | -20 | -1.6 | 159,800 | |
1,162 | 1,293 | 1,162 | 1,229 | +68 | +5.9 | 101,900 | |
1,225 | 1,329 | 1,128 | 1,161 | -63 | -5.1 | 241,700 | |
1,160 | 1,233 | 1,154 | 1,224 | +29 | +2.4 | 39,300 | |
1,380 | 1,380 | 1,195 | 1,195 | -165 | -12.1 | 244,900 | |
2,550 | 2,550 | 1,234 | 1,360 | -1,202 | -46.9 | 752,000 | |
2,716 | 2,760 | 2,525 | 2,562 | -239 | -8.5 | 139,000 | |
2,841 | 2,929 | 2,622 | 2,801 | -73 | -2.5 | 257,900 | |
2,478 | 3,000 | 2,466 | 2,874 | +411 | +16.7 | 605,000 | |
1,994 | 2,509 | 1,910 | 2,463 | +443 | +21.9 | 236,900 | |
1,980 | 2,193 | 1,980 | 2,020 | +29 | +1.5 | 229,300 | |
1,761 | 2,081 | 1,714 | 1,991 | +220 | +12.4 | 206,400 | |
1,777 | 2,000 | 1,750 | 1,771 | -102 | -5.4 | 247,600 | |
1,826 | 1,941 | 1,737 | 1,873 | +41 | +2.2 | 149,400 | |
1,687 | 1,864 | 1,645 | 1,832 | +105 | +6.1 | 102,100 | |
1,999 | 1,999 | 1,560 | 1,727 | -285 | -14.2 | 126,800 | |
1,951 | 2,100 | 1,875 | 2,012 | -106 | -5.0 | 276,700 | |
1,842 | 2,221 | 1,842 | 2,118 | +276 | +15.0 | 312,800 | |
1,928 | 1,929 | 1,690 | 1,842 | -86 | -4.5 | 170,300 | |
1,652 | 2,045 | 1,630 | 1,928 | - | - | 416,600 |