38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,679 | 1,571 | 1,580 | -74 | -4.5 | 110,600 | |
1,631 | 1,687 | 1,606 | 1,654 | +26 | +1.6 | 135,000 | |
1,483 | 1,647 | 1,470 | 1,628 | +145 | +9.8 | 172,100 | |
1,461 | 1,498 | 1,461 | 1,483 | +34 | +2.3 | 59,700 | |
1,440 | 1,482 | 1,437 | 1,449 | +26 | +1.8 | 75,900 | |
1,418 | 1,438 | 1,399 | 1,423 | +13 | +0.9 | 54,800 | |
1,428 | 1,448 | 1,398 | 1,410 | -32 | -2.2 | 91,200 | |
1,492 | 1,508 | 1,427 | 1,442 | -46 | -3.1 | 126,200 | |
1,463 | 1,490 | 1,436 | 1,488 | +26 | +1.8 | 96,800 | |
1,419 | 1,466 | 1,418 | 1,462 | +44 | +3.1 | 138,400 | |
1,398 | 1,437 | 1,397 | 1,418 | +4 | +0.3 | 71,300 | |
1,400 | 1,420 | 1,384 | 1,414 | -11 | -0.8 | 107,400 | |
1,451 | 1,456 | 1,422 | 1,425 | -26 | -1.8 | 93,600 | |
1,474 | 1,484 | 1,440 | 1,451 | -29 | -2.0 | 80,700 | |
1,467 | 1,537 | 1,444 | 1,480 | +3 | +0.2 | 131,200 | |
1,506 | 1,575 | 1,475 | 1,477 | -20 | -1.3 | 83,600 | |
1,469 | 1,506 | 1,433 | 1,497 | +38 | +2.6 | 85,600 | |
1,531 | 1,533 | 1,445 | 1,459 | -75 | -4.9 | 55,500 | |
1,571 | 1,571 | 1,525 | 1,534 | -38 | -2.4 | 66,500 | |
1,492 | 1,580 | 1,481 | 1,572 | +97 | +6.6 | 84,300 | |
1,478 | 1,523 | 1,465 | 1,475 | -15 | -1.0 | 81,400 | |
1,507 | 1,507 | 1,432 | 1,490 | -15 | -1.0 | 95,500 | |
1,486 | 1,549 | 1,486 | 1,505 | +25 | +1.7 | 107,300 | |
1,420 | 1,494 | 1,420 | 1,480 | +30 | +2.1 | 74,700 | |
1,426 | 1,514 | 1,418 | 1,450 | +22 | +1.5 | 129,400 | |
1,397 | 1,428 | 1,374 | 1,428 | +36 | +2.6 | 69,500 | |
1,334 | 1,394 | 1,320 | 1,392 | +75 | +5.7 | 99,300 | |
1,409 | 1,422 | 1,309 | 1,317 | -89 | -6.3 | 101,800 | |
1,387 | 1,416 | 1,384 | 1,406 | +22 | +1.6 | 46,800 | |
1,401 | 1,410 | 1,380 | 1,384 | -1 | -0.1 | 55,700 |