![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,866 | 1,785 | 1,850 | +63 | +3.5 | 218,600 | |
1,794 | 1,795 | 1,746 | 1,787 | -2 | -0.1 | 116,900 | |
1,862 | 1,879 | 1,755 | 1,789 | -73 | -3.9 | 188,200 | |
1,800 | 1,906 | 1,797 | 1,862 | +48 | +2.6 | 269,500 | |
1,912 | 1,979 | 1,801 | 1,814 | -18 | -1.0 | 393,700 | |
1,728 | 1,833 | 1,715 | 1,832 | +112 | +6.5 | 201,700 | |
1,715 | 1,729 | 1,674 | 1,720 | +84 | +5.1 | 203,700 | |
1,697 | 1,697 | 1,614 | 1,636 | -37 | -2.2 | 130,600 | |
1,603 | 1,730 | 1,499 | 1,673 | +67 | +4.2 | 363,600 | |
1,432 | 1,611 | 1,432 | 1,606 | +174 | +12.2 | 359,400 | |
1,475 | 1,489 | 1,417 | 1,432 | -48 | -3.2 | 210,100 | |
1,483 | 1,508 | 1,472 | 1,480 | -3 | -0.2 | 106,800 | |
1,491 | 1,502 | 1,470 | 1,483 | +1 | +0.1 | 101,400 | |
1,505 | 1,527 | 1,461 | 1,482 | -8 | -0.5 | 107,200 | |
1,516 | 1,573 | 1,490 | 1,490 | -26 | -1.7 | 217,900 | |
1,510 | 1,528 | 1,493 | 1,516 | -16 | -1.0 | 108,200 | |
1,499 | 1,535 | 1,489 | 1,532 | +35 | +2.3 | 133,000 | |
1,532 | 1,540 | 1,477 | 1,497 | -53 | -3.4 | 173,900 | |
1,564 | 1,587 | 1,519 | 1,550 | -9 | -0.6 | 132,700 | |
1,587 | 1,594 | 1,532 | 1,559 | +12 | +0.8 | 173,100 | |
1,587 | 1,629 | 1,513 | 1,547 | -24 | -1.5 | 225,200 | |
1,565 | 1,608 | 1,535 | 1,571 | -154 | -8.9 | 320,000 | |
1,652 | 1,791 | 1,644 | 1,725 | +100 | +6.2 | 285,300 | |
1,517 | 1,739 | 1,517 | 1,625 | +115 | +7.6 | 422,800 | |
1,437 | 1,530 | 1,425 | 1,510 | +80 | +5.6 | 81,400 | |
1,350 | 1,442 | 1,350 | 1,430 | +100 | +7.5 | 88,000 | |
1,375 | 1,412 | 1,330 | 1,330 | -45 | -3.3 | 82,900 | |
1,365 | 1,383 | 1,333 | 1,375 | -5 | -0.4 | 85,500 | |
1,356 | 1,393 | 1,333 | 1,380 | +24 | +1.8 | 87,800 | |
1,310 | 1,377 | 1,310 | 1,356 | +46 | +3.5 | 115,500 |