![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,679 | 2,325 | 2,548 | +210 | +9.0 | 1,739,600 | |
2,219 | 2,368 | 2,201 | 2,338 | +94 | +4.2 | 526,400 | |
2,313 | 2,318 | 2,188 | 2,244 | -154 | -6.4 | 584,400 | |
2,371 | 2,437 | 2,336 | 2,398 | +30 | +1.3 | 351,100 | |
2,300 | 2,380 | 2,278 | 2,368 | +75 | +3.3 | 377,900 | |
2,315 | 2,366 | 2,205 | 2,293 | -37 | -1.6 | 430,600 | |
2,392 | 2,428 | 2,252 | 2,330 | -65 | -2.7 | 581,600 | |
2,416 | 2,528 | 2,378 | 2,395 | +3 | +0.1 | 550,800 | |
2,470 | 2,480 | 2,358 | 2,392 | -48 | -2.0 | 501,100 | |
2,495 | 2,495 | 2,420 | 2,440 | -65 | -2.6 | 242,600 | |
2,406 | 2,569 | 2,313 | 2,505 | +44 | +1.8 | 1,144,200 | |
2,640 | 2,662 | 2,442 | 2,461 | -169 | -6.4 | 986,800 | |
2,703 | 2,885 | 2,630 | 2,630 | -67 | -2.5 | 701,400 | |
2,734 | 2,835 | 2,619 | 2,697 | -122 | -4.3 | 357,000 | |
2,947 | 2,980 | 2,780 | 2,819 | -178 | -5.9 | 389,700 | |
3,095 | 3,125 | 2,980 | 2,997 | -83 | -2.7 | 373,100 | |
3,415 | 3,430 | 3,070 | 3,080 | -295 | -8.7 | 427,200 | |
3,445 | 3,530 | 3,365 | 3,375 | -15 | -0.4 | 302,500 | |
3,430 | 3,590 | 3,335 | 3,390 | -65 | -1.9 | 512,200 | |
3,620 | 3,820 | 3,395 | 3,455 | -175 | -4.8 | 939,900 | |
2,957 | 3,645 | 2,897 | 3,630 | +800 | +28.3 | 1,096,900 | |
2,905 | 2,921 | 2,755 | 2,830 | -29 | -1.0 | 233,300 | |
3,045 | 3,140 | 2,837 | 2,859 | -181 | -6.0 | 405,300 | |
3,015 | 3,060 | 2,958 | 3,040 | -80 | -2.6 | 253,200 | |
3,090 | 3,205 | 3,030 | 3,120 | +20 | +0.6 | 378,800 | |
2,960 | 3,105 | 2,960 | 3,100 | +163 | +5.5 | 298,000 | |
2,880 | 3,010 | 2,841 | 2,937 | +133 | +4.7 | 598,800 | |
2,402 | 2,804 | 2,373 | 2,804 | +416 | +17.4 | 533,700 | |
2,584 | 2,640 | 2,382 | 2,388 | -212 | -8.2 | 445,500 | |
2,177 | 2,705 | 2,172 | 2,600 | +423 | +19.4 | 555,800 |