38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,798 | 2,672 | 2,768 | -10 | -0.4 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,310 | 2,215 | 2,288 | -8 | -0.3 | 293,800 | |
2,372 | 2,407 | 2,273 | 2,296 | -44 | -1.9 | 389,200 | |
2,265 | 2,345 | 2,205 | 2,340 | +59 | +2.6 | 404,700 | |
2,369 | 2,530 | 2,264 | 2,281 | -138 | -5.7 | 675,900 | |
2,335 | 2,470 | 2,303 | 2,419 | +82 | +3.5 | 633,700 | |
2,099 | 2,380 | 2,091 | 2,337 | +222 | +10.5 | 735,000 | |
2,054 | 2,160 | 1,994 | 2,115 | +61 | +3.0 | 408,000 | |
2,028 | 2,065 | 2,007 | 2,054 | +32 | +1.6 | 277,700 | |
2,080 | 2,080 | 2,014 | 2,022 | -58 | -2.8 | 239,700 | |
2,024 | 2,098 | 2,019 | 2,080 | +57 | +2.8 | 175,300 | |
2,068 | 2,079 | 2,001 | 2,023 | -34 | -1.7 | 246,000 | |
2,025 | 2,078 | 1,996 | 2,057 | +67 | +3.4 | 314,400 | |
2,052 | 2,080 | 1,979 | 1,990 | -43 | -2.1 | 327,200 | |
2,002 | 2,070 | 1,968 | 2,033 | +20 | +1.0 | 433,800 | |
2,050 | 2,055 | 1,966 | 2,013 | -67 | -3.2 | 475,700 | |
2,078 | 2,139 | 2,065 | 2,080 | -13 | -0.6 | 362,800 | |
2,014 | 2,103 | 2,012 | 2,093 | +100 | +5.0 | 408,500 | |
2,030 | 2,067 | 1,940 | 1,993 | -36 | -1.8 | 456,100 | |
2,050 | 2,069 | 1,945 | 2,029 | -167 | -7.6 | 987,100 | |
2,339 | 2,339 | 2,133 | 2,196 | -141 | -6.0 | 452,800 | |
2,275 | 2,344 | 2,269 | 2,337 | +35 | +1.5 | 116,800 | |
2,266 | 2,307 | 2,166 | 2,302 | -22 | -0.9 | 430,900 | |
2,380 | 2,405 | 2,308 | 2,324 | -67 | -2.8 | 373,400 | |
2,340 | 2,422 | 2,327 | 2,391 | +48 | +2.0 | 477,200 | |
2,467 | 2,524 | 2,268 | 2,343 | -123 | -5.0 | 719,700 | |
2,525 | 2,530 | 2,406 | 2,466 | -54 | -2.1 | 753,000 | |
2,494 | 2,538 | 2,439 | 2,520 | +60 | +2.4 | 650,900 | |
2,380 | 2,463 | 2,293 | 2,460 | +108 | +4.6 | 787,400 | |
2,598 | 2,603 | 2,252 | 2,352 | -196 | -7.7 | 1,604,900 | |
2,360 | 2,679 | 2,325 | 2,548 | +210 | +9.0 | 1,739,600 |