38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,798 | 2,672 | 2,768 | -10 | -0.4 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,441 | 1,405 | 1,433 | +40 | +2.9 | 68,200 | |
1,443 | 1,464 | 1,390 | 1,393 | -63 | -4.3 | 213,500 | |
1,400 | 1,458 | 1,398 | 1,456 | +75 | +5.4 | 141,800 | |
1,396 | 1,414 | 1,381 | 1,381 | -12 | -0.9 | 132,800 | |
1,460 | 1,460 | 1,387 | 1,393 | -66 | -4.5 | 146,100 | |
1,471 | 1,490 | 1,442 | 1,459 | -11 | -0.7 | 134,800 | |
1,411 | 1,580 | 1,411 | 1,470 | +71 | +5.1 | 170,700 | |
1,413 | 1,431 | 1,373 | 1,399 | -11 | -0.8 | 96,100 | |
1,438 | 1,462 | 1,406 | 1,410 | -22 | -1.5 | 58,900 | |
1,426 | 1,445 | 1,409 | 1,432 | +17 | +1.2 | 89,500 | |
1,447 | 1,470 | 1,413 | 1,415 | -27 | -1.9 | 71,100 | |
1,442 | 1,462 | 1,414 | 1,442 | -16 | -1.1 | 51,800 | |
1,480 | 1,525 | 1,444 | 1,458 | +15 | +1.0 | 88,300 | |
1,438 | 1,450 | 1,410 | 1,443 | -13 | -0.9 | 27,100 | |
1,428 | 1,481 | 1,357 | 1,456 | +3 | +0.2 | 106,500 | |
1,575 | 1,609 | 1,434 | 1,453 | -103 | -6.6 | 168,700 | |
1,485 | 1,612 | 1,453 | 1,556 | +46 | +3.0 | 313,500 | |
1,501 | 1,530 | 1,470 | 1,510 | +18 | +1.2 | 94,300 | |
1,502 | 1,532 | 1,488 | 1,492 | -10 | -0.7 | 69,000 | |
1,482 | 1,519 | 1,476 | 1,502 | +10 | +0.7 | 63,200 | |
1,448 | 1,512 | 1,442 | 1,492 | +44 | +3.0 | 128,200 | |
1,419 | 1,455 | 1,411 | 1,448 | +24 | +1.7 | 86,400 | |
1,386 | 1,424 | 1,370 | 1,424 | +28 | +2.0 | 112,600 | |
1,473 | 1,479 | 1,391 | 1,396 | -71 | -4.8 | 100,600 | |
1,471 | 1,477 | 1,438 | 1,467 | 0 | 0.0 | 93,300 | |
1,569 | 1,574 | 1,461 | 1,467 | -97 | -6.2 | 115,900 | |
1,593 | 1,619 | 1,562 | 1,564 | -28 | -1.8 | 70,500 | |
1,581 | 1,614 | 1,580 | 1,592 | +15 | +1.0 | 110,900 | |
1,499 | 1,579 | 1,499 | 1,577 | +70 | +4.6 | 98,400 | |
1,524 | 1,539 | 1,488 | 1,507 | - | - | 99,000 |