38,442.06 | +339.62 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.08% | -0.15% | -0.55% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,652.5 | 2,658.0 | -102.0 | -3.7 | 3,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,365.0 | 2,121.0 | 2,356.0 | +251.0 | +11.9 | 14,741,000 | |
2,057.0 | 2,122.0 | 2,017.0 | 2,105.0 | +62.0 | +3.0 | 4,014,100 | |
2,039.0 | 2,069.0 | 1,985.0 | 2,043.0 | +14.0 | +0.7 | 6,589,400 | |
2,016.0 | 2,072.0 | 2,004.0 | 2,029.0 | +26.0 | +1.3 | 8,294,900 | |
1,964.0 | 2,004.0 | 1,891.0 | 2,003.0 | +1.0 | 0.0 | 12,458,200 | |
2,231.0 | 2,244.0 | 1,980.0 | 2,002.0 | -251.0 | -11.1 | 17,264,400 | |
2,312.0 | 2,335.0 | 2,230.0 | 2,253.0 | -18.0 | -0.8 | 7,770,500 | |
2,350.0 | 2,362.0 | 2,208.0 | 2,271.0 | -40.0 | -1.7 | 12,902,400 | |
2,174.0 | 2,355.0 | 2,164.0 | 2,311.0 | +174.0 | +8.1 | 15,148,200 | |
2,208.0 | 2,220.0 | 2,036.0 | 2,137.0 | -45.0 | -2.1 | 11,812,000 | |
2,337.0 | 2,350.0 | 2,163.0 | 2,182.0 | -147.0 | -6.3 | 13,937,800 | |
2,020.0 | 2,351.0 | 2,007.0 | 2,329.0 | +349.0 | +17.6 | 29,318,700 | |
2,031.0 | 2,085.0 | 1,944.0 | 1,980.0 | -1.0 | -0.1 | 18,144,700 | |
1,792.0 | 2,055.0 | 1,763.0 | 1,981.0 | +221.0 | +12.6 | 23,800,800 | |
1,791.0 | 1,831.0 | 1,740.0 | 1,760.0 | -19.0 | -1.1 | 9,799,900 | |
1,727.0 | 1,803.0 | 1,713.0 | 1,779.0 | +51.0 | +3.0 | 7,081,600 | |
1,734.0 | 1,737.0 | 1,635.0 | 1,728.0 | -7.0 | -0.4 | 10,850,900 | |
1,769.0 | 1,821.0 | 1,711.0 | 1,735.0 | -20.0 | -1.1 | 14,408,700 | |
1,663.0 | 1,779.0 | 1,641.0 | 1,755.0 | +131.0 | +8.1 | 14,295,300 | |
1,575.0 | 1,676.0 | 1,557.0 | 1,624.0 | +42.0 | +2.7 | 12,448,200 | |
1,567.0 | 1,595.0 | 1,535.0 | 1,582.0 | +45.0 | +2.9 | 10,398,600 | |
1,466.0 | 1,566.0 | 1,454.0 | 1,537.0 | +71.0 | +4.8 | 12,551,000 | |
1,274.0 | 1,484.0 | 1,245.0 | 1,466.0 | +199.0 | +15.7 | 17,547,700 | |
1,360.0 | 1,411.0 | 1,264.0 | 1,267.0 | -110.0 | -8.0 | 13,669,200 | |
1,404.0 | 1,411.0 | 1,360.0 | 1,377.0 | -41.0 | -2.9 | 6,724,900 | |
1,344.0 | 1,459.0 | 1,310.0 | 1,418.0 | +47.0 | +3.4 | 24,725,400 | |
1,450.0 | 1,507.0 | 1,338.0 | 1,371.0 | -78.0 | -5.4 | 19,445,900 | |
1,533.0 | 1,556.0 | 1,427.0 | 1,449.0 | -114.0 | -7.3 | 16,252,700 | |
1,565.0 | 1,632.0 | 1,533.0 | 1,563.0 | -19.0 | -1.2 | 14,463,200 | |
1,498.0 | 1,608.0 | 1,438.0 | 1,582.0 | +74.0 | +4.9 | 18,267,000 |