38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 2,600.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,600.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,598.0 | 2,518.0 | 2,565.0 | -17.5 | -0.7 | 2,664,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278.0 | 1,324.0 | 1,275.0 | 1,300.0 | +32.0 | +2.5 | 10,534,000 | |
1,262.0 | 1,284.0 | 1,221.0 | 1,268.0 | +10.0 | +0.8 | 12,586,600 | |
1,276.0 | 1,301.0 | 1,245.0 | 1,258.0 | -54.0 | -4.1 | 15,962,400 | |
1,305.0 | 1,348.0 | 1,292.0 | 1,312.0 | -1.0 | -0.1 | 10,277,300 | |
1,321.0 | 1,333.0 | 1,287.0 | 1,313.0 | +5.0 | +0.4 | 12,885,000 | |
1,285.0 | 1,315.0 | 1,269.0 | 1,308.0 | +18.0 | +1.4 | 8,678,300 | |
1,336.0 | 1,374.0 | 1,275.0 | 1,290.0 | -37.0 | -2.8 | 15,449,900 | |
1,365.0 | 1,385.0 | 1,314.0 | 1,327.0 | -43.0 | -3.1 | 13,740,800 | |
1,302.0 | 1,374.0 | 1,276.0 | 1,370.0 | +97.0 | +7.6 | 10,372,600 | |
1,272.0 | 1,298.0 | 1,223.0 | 1,273.0 | +5.0 | +0.4 | 20,680,100 | |
1,219.0 | 1,293.0 | 1,207.0 | 1,268.0 | +72.0 | +6.0 | 27,520,800 | |
1,395.0 | 1,395.0 | 1,185.0 | 1,196.0 | -176.0 | -12.8 | 26,837,200 | |
1,350.0 | 1,376.0 | 1,307.0 | 1,372.0 | +30.0 | +2.2 | 14,419,400 | |
1,341.0 | 1,389.0 | 1,314.0 | 1,342.0 | -44.0 | -3.2 | 17,117,300 | |
1,417.0 | 1,442.0 | 1,373.0 | 1,386.0 | -55.0 | -3.8 | 23,277,100 | |
1,330.0 | 1,465.0 | 1,324.0 | 1,441.0 | +117.0 | +8.8 | 47,282,300 | |
1,300.0 | 1,338.0 | 1,264.0 | 1,324.0 | +48.0 | +3.8 | 27,617,900 | |
1,250.0 | 1,307.0 | 1,215.0 | 1,276.0 | +51.0 | +4.2 | 24,848,200 | |
1,183.0 | 1,270.0 | 1,171.0 | 1,225.0 | +31.0 | +2.6 | 29,797,200 | |
1,167.0 | 1,197.0 | 1,157.0 | 1,194.0 | +25.0 | +2.1 | 8,471,600 | |
1,173.0 | 1,185.0 | 1,109.0 | 1,169.0 | -40.0 | -3.3 | 23,208,800 | |
1,181.0 | 1,252.0 | 1,169.0 | 1,209.0 | +30.0 | +2.5 | 29,649,100 | |
1,259.0 | 1,268.0 | 1,172.0 | 1,179.0 | -88.0 | -6.9 | 35,797,300 | |
1,459.0 | 1,488.0 | 1,258.0 | 1,267.0 | -175.0 | -12.1 | 28,424,500 | |
1,495.0 | 1,498.0 | 1,419.0 | 1,442.0 | -63.0 | -4.2 | 22,221,400 | |
1,528.0 | 1,559.0 | 1,492.0 | 1,505.0 | -27.0 | -1.8 | 10,529,600 | |
1,489.0 | 1,581.0 | 1,477.0 | 1,532.0 | +25.0 | +1.7 | 12,161,200 | |
1,577.0 | 1,579.0 | 1,453.0 | 1,507.0 | -110.0 | -6.8 | 16,891,100 | |
1,705.0 | 1,734.0 | 1,597.0 | 1,617.0 | -94.0 | -5.5 | 12,486,800 | |
1,728.0 | 1,777.0 | 1,687.0 | 1,711.0 | -32.0 | -1.8 | 8,428,300 |