![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,897 | 2,818 | 2,826 | -14 | -0.5 | 143,800 | |
2,788 | 2,854 | 2,759 | 2,840 | +19 | +0.7 | 185,100 | |
2,817 | 2,928 | 2,799 | 2,821 | +87 | +3.2 | 140,900 | |
2,840 | 2,869 | 2,697 | 2,734 | -129 | -4.5 | 109,200 | |
2,945 | 2,953 | 2,803 | 2,863 | -82 | -2.8 | 134,600 | |
2,948 | 2,966 | 2,924 | 2,945 | -3 | -0.1 | 136,000 | |
2,931 | 2,969 | 2,899 | 2,948 | +37 | +1.3 | 80,500 | |
2,939 | 2,985 | 2,906 | 2,911 | -28 | -1.0 | 90,500 | |
2,877 | 2,939 | 2,816 | 2,939 | +63 | +2.2 | 280,100 | |
2,936 | 3,005 | 2,840 | 2,876 | -60 | -2.0 | 264,200 | |
2,925 | 2,982 | 2,872 | 2,936 | +11 | +0.4 | 108,600 | |
3,020 | 3,050 | 2,834 | 2,925 | -95 | -3.1 | 183,500 | |
2,968 | 3,045 | 2,968 | 3,020 | +63 | +2.1 | 49,100 | |
2,957 | 3,030 | 2,957 | 2,957 | -58 | -1.9 | 108,400 | |
2,972 | 3,050 | 2,948 | 3,015 | +58 | +2.0 | 118,800 | |
2,981 | 3,015 | 2,931 | 2,957 | +14 | +0.5 | 72,700 | |
3,135 | 3,150 | 2,931 | 2,943 | -192 | -6.1 | 91,200 | |
3,205 | 3,275 | 3,090 | 3,135 | -15 | -0.5 | 172,700 | |
3,220 | 3,250 | 3,050 | 3,150 | -70 | -2.2 | 153,900 | |
3,045 | 3,235 | 3,040 | 3,220 | +175 | +5.7 | 157,400 | |
3,100 | 3,160 | 3,010 | 3,045 | -5 | -0.2 | 141,600 | |
2,900 | 3,090 | 2,900 | 3,050 | +191 | +6.7 | 187,100 | |
2,987 | 2,999 | 2,843 | 2,859 | -94 | -3.2 | 122,100 | |
2,964 | 3,020 | 2,929 | 2,953 | -2 | -0.1 | 108,400 | |
2,847 | 2,986 | 2,847 | 2,955 | +111 | +3.9 | 138,200 | |
2,832 | 2,933 | 2,813 | 2,844 | +12 | +0.4 | 165,200 | |
2,819 | 2,895 | 2,817 | 2,832 | +12 | +0.4 | 99,800 | |
2,912 | 2,914 | 2,805 | 2,820 | -76 | -2.6 | 231,400 | |
2,890 | 2,937 | 2,861 | 2,896 | +31 | +1.1 | 107,200 | |
2,889 | 2,890 | 2,799 | 2,865 | +3 | +0.1 | 119,900 |