![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,380 | -160 | -2.9 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,130 | 3,010 | 3,100 | +45 | +1.5 | 342,800 | |
3,125 | 3,155 | 2,999 | 3,055 | -90 | -2.9 | 271,900 | |
3,090 | 3,235 | 3,090 | 3,145 | +30 | +1.0 | 336,100 | |
3,125 | 3,195 | 3,070 | 3,115 | -30 | -1.0 | 379,200 | |
2,798 | 3,160 | 2,794 | 3,145 | +332 | +11.8 | 465,800 | |
2,752 | 2,822 | 2,752 | 2,813 | +61 | +2.2 | 193,300 | |
2,785 | 2,822 | 2,724 | 2,752 | -32 | -1.1 | 217,300 | |
2,814 | 2,871 | 2,780 | 2,784 | -49 | -1.7 | 204,500 | |
2,816 | 2,864 | 2,786 | 2,833 | +67 | +2.4 | 234,700 | |
2,731 | 2,817 | 2,708 | 2,766 | +31 | +1.1 | 137,700 | |
2,756 | 2,785 | 2,715 | 2,735 | -21 | -0.8 | 195,000 | |
2,744 | 2,823 | 2,738 | 2,756 | +16 | +0.6 | 320,400 | |
2,720 | 2,832 | 2,720 | 2,740 | +20 | +0.7 | 273,700 | |
2,692 | 2,729 | 2,656 | 2,720 | +4 | +0.1 | 416,500 | |
2,815 | 2,825 | 2,697 | 2,716 | -99 | -3.5 | 159,700 | |
2,874 | 2,904 | 2,773 | 2,815 | -55 | -1.9 | 209,500 | |
2,915 | 2,915 | 2,826 | 2,870 | -41 | -1.4 | 353,900 | |
2,954 | 3,095 | 2,895 | 2,911 | -14 | -0.5 | 499,000 | |
2,908 | 2,955 | 2,883 | 2,925 | +2 | +0.1 | 723,000 | |
2,966 | 2,966 | 2,916 | 2,923 | -43 | -1.4 | 268,900 | |
2,915 | 2,968 | 2,901 | 2,966 | +44 | +1.5 | 455,200 | |
2,864 | 2,970 | 2,849 | 2,922 | +89 | +3.1 | 495,900 | |
2,947 | 2,950 | 2,817 | 2,833 | -114 | -3.9 | 412,700 | |
2,972 | 2,974 | 2,902 | 2,947 | -25 | -0.8 | 245,700 | |
3,035 | 3,075 | 2,939 | 2,972 | -73 | -2.4 | 395,800 | |
2,966 | 3,045 | 2,924 | 3,045 | +79 | +2.7 | 487,300 | |
2,955 | 2,974 | 2,861 | 2,966 | +11 | +0.4 | 257,100 | |
2,898 | 2,980 | 2,883 | 2,955 | +75 | +2.6 | 179,600 | |
2,834 | 2,885 | 2,781 | 2,880 | +46 | +1.6 | 197,800 | |
2,789 | 2,838 | 2,746 | 2,834 | +64 | +2.3 | 139,100 |