![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,360 | -180 | -3.2 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,325 | 3,235 | 3,270 | 0 | 0.0 | 326,500 | |
3,285 | 3,365 | 3,240 | 3,270 | -15 | -0.5 | 215,800 | |
3,320 | 3,350 | 3,225 | 3,285 | -20 | -0.6 | 349,300 | |
3,310 | 3,320 | 3,230 | 3,305 | +10 | +0.3 | 328,700 | |
3,355 | 3,445 | 3,285 | 3,295 | -125 | -3.7 | 285,400 | |
3,410 | 3,500 | 3,410 | 3,420 | +10 | +0.3 | 201,000 | |
3,415 | 3,485 | 3,355 | 3,410 | +5 | +0.1 | 238,900 | |
3,255 | 3,405 | 3,255 | 3,405 | +155 | +4.8 | 249,900 | |
3,430 | 3,465 | 3,150 | 3,250 | -205 | -5.9 | 366,700 | |
3,565 | 3,630 | 3,440 | 3,455 | -110 | -3.1 | 306,200 | |
3,580 | 3,595 | 3,480 | 3,565 | +25 | +0.7 | 362,400 | |
3,695 | 3,760 | 3,530 | 3,540 | -130 | -3.5 | 322,400 | |
3,785 | 3,815 | 3,670 | 3,670 | -95 | -2.5 | 340,800 | |
3,600 | 3,850 | 3,585 | 3,765 | +195 | +5.5 | 539,500 | |
3,215 | 3,570 | 3,210 | 3,570 | +355 | +11.0 | 419,600 | |
3,045 | 3,250 | 3,045 | 3,215 | +135 | +4.4 | 350,800 | |
3,035 | 3,185 | 3,030 | 3,080 | +10 | +0.3 | 231,300 | |
3,110 | 3,165 | 3,060 | 3,070 | -5 | -0.2 | 243,400 | |
3,080 | 3,160 | 3,030 | 3,075 | +30 | +1.0 | 224,700 | |
3,185 | 3,185 | 3,045 | 3,045 | -100 | -3.2 | 232,700 | |
3,265 | 3,315 | 2,927 | 3,145 | -160 | -4.8 | 522,800 | |
3,210 | 3,315 | 3,210 | 3,305 | +95 | +3.0 | 144,900 | |
3,090 | 3,220 | 3,090 | 3,210 | +85 | +2.7 | 234,100 | |
2,982 | 3,145 | 2,950 | 3,125 | +125 | +4.2 | 291,300 | |
3,055 | 3,060 | 2,966 | 3,000 | -50 | -1.6 | 179,800 | |
3,070 | 3,115 | 2,960 | 3,050 | +15 | +0.5 | 331,600 | |
3,145 | 3,170 | 2,961 | 3,035 | -80 | -2.6 | 359,600 | |
3,285 | 3,310 | 3,100 | 3,115 | -135 | -4.2 | 378,600 | |
3,180 | 3,250 | 3,115 | 3,250 | +110 | +3.5 | 704,100 | |
3,010 | 3,145 | 2,963 | 3,140 | +40 | +1.3 | 389,900 |