38,633.02 | +62.26 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,430 | -110 | -2.0 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,500 | 3,360 | 3,500 | +115 | +3.4 | 224,800 | |
3,280 | 3,400 | 3,270 | 3,385 | +110 | +3.4 | 202,300 | |
3,215 | 3,280 | 3,175 | 3,275 | +70 | +2.2 | 174,300 | |
3,255 | 3,305 | 3,200 | 3,205 | -45 | -1.4 | 262,600 | |
3,250 | 3,260 | 3,180 | 3,250 | +55 | +1.7 | 365,400 | |
3,165 | 3,210 | 3,130 | 3,195 | +10 | +0.3 | 229,200 | |
3,305 | 3,310 | 3,110 | 3,185 | -150 | -4.5 | 567,500 | |
3,340 | 3,455 | 3,315 | 3,335 | -15 | -0.4 | 429,100 | |
3,300 | 3,350 | 3,230 | 3,350 | +55 | +1.7 | 297,300 | |
3,360 | 3,365 | 3,255 | 3,295 | -40 | -1.2 | 171,700 | |
3,380 | 3,380 | 3,240 | 3,335 | -40 | -1.2 | 606,700 | |
3,050 | 3,390 | 3,040 | 3,375 | +340 | +11.2 | 695,500 | |
3,070 | 3,140 | 3,030 | 3,035 | -35 | -1.1 | 190,700 | |
3,045 | 3,090 | 3,045 | 3,070 | +30 | +1.0 | 156,300 | |
2,985 | 3,060 | 2,962 | 3,040 | +35 | +1.2 | 131,300 | |
3,025 | 3,055 | 2,989 | 3,005 | -20 | -0.7 | 139,600 | |
3,140 | 3,140 | 3,020 | 3,025 | -95 | -3.0 | 159,700 | |
3,130 | 3,160 | 3,105 | 3,120 | -10 | -0.3 | 152,800 | |
3,210 | 3,215 | 3,080 | 3,130 | -80 | -2.5 | 267,600 | |
3,205 | 3,230 | 3,140 | 3,210 | +5 | +0.2 | 283,900 | |
3,115 | 3,215 | 3,095 | 3,205 | +90 | +2.9 | 281,500 | |
3,340 | 3,345 | 3,115 | 3,115 | -165 | -5.0 | 389,700 | |
3,370 | 3,370 | 3,275 | 3,280 | -95 | -2.8 | 352,400 | |
3,195 | 3,375 | 3,180 | 3,375 | +185 | +5.8 | 319,100 | |
3,115 | 3,205 | 3,070 | 3,190 | +30 | +0.9 | 418,400 | |
3,030 | 3,195 | 2,985 | 3,160 | +155 | +5.2 | 527,600 | |
3,100 | 3,100 | 2,987 | 3,005 | -65 | -2.1 | 471,800 | |
3,095 | 3,140 | 3,060 | 3,070 | -65 | -2.1 | 319,600 | |
3,155 | 3,155 | 3,055 | 3,135 | -120 | -3.7 | 439,900 | |
3,255 | 3,340 | 3,220 | 3,255 | -15 | -0.5 | 282,300 |