38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 194 | 163 | 194 | +30 | +18.3 | 4,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 612 | 500 | 569 | -39 | -6.4 | 8,787,100 | |
950 | 953 | 576 | 608 | -402 | -39.8 | 12,582,000 | |
1,071 | 1,094 | 961 | 1,010 | -86 | -7.8 | 5,923,200 | |
1,211 | 1,285 | 1,080 | 1,096 | -120 | -9.9 | 5,390,500 | |
1,325 | 1,417 | 1,151 | 1,216 | -120 | -9.0 | 13,253,900 | |
1,519 | 1,536 | 1,220 | 1,336 | -169 | -11.2 | 7,613,200 | |
1,304 | 1,505 | 1,251 | 1,505 | +205 | +15.8 | 7,903,300 | |
1,560 | 1,577 | 1,207 | 1,300 | -254 | -16.3 | 9,697,700 | |
1,400 | 1,698 | 1,382 | 1,554 | +198 | +14.6 | 13,146,700 | |
1,122 | 1,470 | 1,111 | 1,356 | +204 | +17.7 | 14,389,600 | |
1,378 | 1,508 | 1,078 | 1,152 | - | - | 48,646,200 |