38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,029 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 244 | 224 | 242 | +7 | +3.0 | 962,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,449 | 1,331 | 1,365 | -66 | -4.6 | 1,200,000 | |
1,464 | 1,497 | 1,335 | 1,431 | -21 | -1.4 | 2,400,800 | |
1,370 | 1,464 | 1,352 | 1,452 | +73 | +5.3 | 2,540,600 | |
1,314 | 1,409 | 1,282 | 1,379 | +99 | +7.7 | 4,725,400 | |
1,330 | 1,335 | 1,238 | 1,280 | -42 | -3.2 | 1,154,800 | |
1,274 | 1,331 | 1,210 | 1,322 | +73 | +5.8 | 1,480,000 | |
1,266 | 1,288 | 1,203 | 1,249 | +8 | +0.6 | 693,400 | |
1,218 | 1,306 | 1,189 | 1,241 | +23 | +1.9 | 997,400 | |
1,273 | 1,311 | 1,210 | 1,218 | -39 | -3.1 | 777,000 | |
1,298 | 1,349 | 1,255 | 1,257 | -42 | -3.2 | 1,610,600 | |
1,300 | 1,390 | 1,266 | 1,299 | - | - | 12,512,400 |