38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,082 | 1,830 | 1,835 | -87 | -4.5 | 1,545,200 | |
1,997 | 2,035 | 1,917 | 1,922 | -53 | -2.7 | 825,600 | |
1,782 | 1,982 | 1,782 | 1,975 | +195 | +11.0 | 1,094,600 | |
1,607 | 1,797 | 1,600 | 1,780 | +208 | +13.2 | 2,197,000 | |
1,640 | 1,697 | 1,482 | 1,572 | -103 | -6.1 | 1,556,200 | |
1,732 | 1,765 | 1,592 | 1,675 | -32 | -1.9 | 963,000 | |
1,660 | 1,765 | 1,660 | 1,707 | +75 | +4.6 | 458,400 | |
1,745 | 1,770 | 1,620 | 1,632 | -123 | -7.0 | 1,609,000 | |
1,767 | 1,865 | 1,722 | 1,755 | -15 | -0.8 | 982,600 | |
1,807 | 1,840 | 1,730 | 1,770 | -17 | -1.0 | 689,200 | |
1,670 | 1,835 | 1,642 | 1,787 | +130 | +7.8 | 836,400 | |
1,795 | 1,840 | 1,635 | 1,657 | -133 | -7.4 | 843,600 | |
1,832 | 1,897 | 1,652 | 1,790 | -77 | -4.1 | 1,219,400 | |
1,707 | 1,867 | 1,590 | 1,867 | +175 | +10.3 | 1,311,000 | |
1,637 | 1,710 | 1,602 | 1,692 | +97 | +6.1 | 1,031,600 | |
1,667 | 1,722 | 1,532 | 1,595 | -55 | -3.3 | 665,800 | |
1,640 | 1,682 | 1,552 | 1,650 | +43 | +2.7 | 1,081,000 | |
1,482 | 1,625 | 1,417 | 1,607 | -15 | -0.9 | 2,014,800 | |
1,622 | 1,660 | 1,532 | 1,622 | +20 | +1.2 | 588,000 | |
1,710 | 1,710 | 1,562 | 1,602 | -143 | -8.2 | 1,065,600 | |
1,765 | 1,785 | 1,537 | 1,745 | -55 | -3.1 | 4,060,800 | |
1,444 | 1,822 | 1,410 | 1,800 | +365 | +25.4 | 3,977,600 | |
1,375 | 1,456 | 1,355 | 1,435 | +79 | +5.8 | 1,655,000 | |
1,315 | 1,373 | 1,246 | 1,356 | +45 | +3.4 | 1,136,200 | |
1,292 | 1,318 | 1,246 | 1,311 | +31 | +2.4 | 451,600 | |
1,370 | 1,378 | 1,271 | 1,280 | -85 | -6.2 | 821,600 | |
1,445 | 1,449 | 1,331 | 1,365 | -66 | -4.6 | 1,200,000 | |
1,464 | 1,497 | 1,335 | 1,431 | -21 | -1.4 | 2,400,800 | |
1,370 | 1,464 | 1,352 | 1,452 | +73 | +5.3 | 2,540,600 | |
1,314 | 1,409 | 1,282 | 1,379 | +99 | +7.7 | 4,725,400 |