38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,423 | 1,434 | -74 | -4.9 | 353,600 | |
1,471 | 1,515 | 1,394 | 1,508 | +7 | +0.5 | 610,100 | |
1,619 | 1,636 | 1,499 | 1,501 | -132 | -8.1 | 556,900 | |
1,623 | 1,800 | 1,575 | 1,633 | +11 | +0.7 | 1,091,500 | |
1,641 | 1,655 | 1,617 | 1,622 | -6 | -0.4 | 413,300 | |
1,637 | 1,660 | 1,597 | 1,628 | -6 | -0.4 | 579,100 | |
1,660 | 1,670 | 1,624 | 1,634 | -2 | -0.1 | 454,100 | |
1,596 | 1,683 | 1,596 | 1,636 | +49 | +3.1 | 492,500 | |
1,466 | 1,593 | 1,466 | 1,587 | +95 | +6.4 | 276,400 | |
1,548 | 1,551 | 1,446 | 1,492 | -60 | -3.9 | 246,500 | |
1,458 | 1,578 | 1,458 | 1,552 | +90 | +6.2 | 537,200 | |
1,436 | 1,515 | 1,424 | 1,462 | -4 | -0.3 | 696,800 | |
1,311 | 1,504 | 1,301 | 1,466 | +130 | +9.7 | 1,175,000 | |
1,387 | 1,401 | 1,281 | 1,336 | -45 | -3.3 | 1,113,800 | |
1,526 | 1,534 | 1,374 | 1,381 | -145 | -9.5 | 651,500 | |
1,530 | 1,544 | 1,491 | 1,526 | -4 | -0.3 | 495,000 | |
1,620 | 1,646 | 1,514 | 1,530 | -162 | -9.6 | 831,800 | |
1,633 | 1,704 | 1,612 | 1,692 | +34 | +2.1 | 433,800 | |
1,715 | 1,723 | 1,632 | 1,658 | -52 | -3.0 | 336,200 | |
1,715 | 1,728 | 1,657 | 1,710 | +16 | +0.9 | 520,400 | |
1,588 | 1,713 | 1,588 | 1,694 | +94 | +5.9 | 522,800 | |
1,620 | 1,623 | 1,557 | 1,600 | -22 | -1.4 | 568,200 | |
1,633 | 1,755 | 1,602 | 1,622 | -7 | -0.4 | 826,700 | |
1,600 | 1,668 | 1,580 | 1,629 | +27 | +1.7 | 645,000 | |
1,590 | 1,632 | 1,578 | 1,602 | 0 | 0.0 | 494,400 | |
1,793 | 1,800 | 1,586 | 1,602 | -165 | -9.3 | 1,074,500 | |
1,810 | 1,860 | 1,711 | 1,767 | -52 | -2.9 | 629,000 | |
1,783 | 1,880 | 1,770 | 1,819 | -19 | -1.0 | 616,500 | |
1,730 | 1,879 | 1,721 | 1,838 | +95 | +5.5 | 727,900 | |
1,685 | 1,827 | 1,638 | 1,743 | -355 | -16.9 | 1,605,700 |