38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,115 | 2,016 | 2,098 | +25 | +1.2 | 533,400 | |
2,070 | 2,111 | 1,995 | 2,073 | +8 | +0.4 | 350,300 | |
1,988 | 2,109 | 1,948 | 2,065 | +76 | +3.8 | 430,600 | |
1,925 | 2,016 | 1,889 | 1,989 | +72 | +3.8 | 329,500 | |
1,849 | 1,919 | 1,792 | 1,917 | +88 | +4.8 | 363,400 | |
1,705 | 1,859 | 1,705 | 1,829 | +127 | +7.5 | 362,400 | |
1,722 | 1,780 | 1,684 | 1,702 | -7 | -0.4 | 435,500 | |
1,700 | 1,719 | 1,636 | 1,709 | +8 | +0.5 | 307,800 | |
1,772 | 1,823 | 1,651 | 1,701 | -111 | -6.1 | 519,200 | |
1,733 | 1,841 | 1,727 | 1,812 | +38 | +2.1 | 581,200 | |
1,767 | 1,840 | 1,716 | 1,774 | +33 | +1.9 | 677,200 | |
1,835 | 1,900 | 1,729 | 1,741 | -95 | -5.2 | 695,900 | |
1,872 | 1,992 | 1,696 | 1,836 | +244 | +15.3 | 1,475,300 | |
1,629 | 1,634 | 1,505 | 1,592 | -54 | -3.3 | 482,900 | |
1,590 | 1,653 | 1,582 | 1,646 | +47 | +2.9 | 225,400 | |
1,534 | 1,614 | 1,510 | 1,599 | +47 | +3.0 | 322,400 | |
1,685 | 1,707 | 1,552 | 1,552 | -173 | -10.0 | 320,600 | |
1,694 | 1,729 | 1,642 | 1,725 | +41 | +2.4 | 537,300 | |
1,835 | 1,842 | 1,678 | 1,684 | -111 | -6.2 | 506,600 | |
1,836 | 1,876 | 1,777 | 1,795 | -62 | -3.3 | 554,700 | |
1,795 | 1,887 | 1,726 | 1,857 | +35 | +1.9 | 477,800 | |
1,736 | 1,861 | 1,698 | 1,822 | +84 | +4.8 | 602,100 | |
1,670 | 1,763 | 1,647 | 1,738 | +58 | +3.5 | 770,800 | |
1,593 | 1,717 | 1,549 | 1,680 | +87 | +5.5 | 710,400 | |
1,442 | 1,605 | 1,415 | 1,593 | +133 | +9.1 | 514,400 | |
1,495 | 1,550 | 1,372 | 1,460 | -2 | -0.1 | 768,700 | |
1,510 | 1,510 | 1,388 | 1,462 | -32 | -2.1 | 477,700 | |
1,408 | 1,549 | 1,388 | 1,494 | +125 | +9.1 | 932,800 | |
1,424 | 1,454 | 1,321 | 1,369 | -19 | -1.4 | 1,343,100 | |
1,380 | 1,424 | 1,327 | 1,388 | +25 | +1.8 | 963,300 |