38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 479 | 432 | 443 | -25 | -5.3 | 2,262,500 | |
451 | 483 | 445 | 468 | -52 | -10.0 | 2,844,100 | |
530 | 544 | 500 | 520 | -12 | -2.3 | 1,306,300 | |
559 | 563 | 523 | 532 | -31 | -5.5 | 1,229,600 | |
586 | 597 | 557 | 563 | -21 | -3.6 | 1,479,200 | |
535 | 592 | 522 | 584 | +52 | +9.8 | 3,211,300 | |
550 | 555 | 493 | 532 | -16 | -2.9 | 2,791,300 | |
658 | 658 | 541 | 548 | -117 | -17.6 | 2,263,500 | |
714 | 767 | 652 | 665 | -63 | -8.7 | 1,102,600 | |
780 | 810 | 710 | 728 | -40 | -5.2 | 984,600 | |
798 | 811 | 753 | 768 | -29 | -3.6 | 1,601,000 | |
854 | 856 | 775 | 797 | -66 | -7.6 | 1,450,800 | |
867 | 902 | 848 | 863 | -4 | -0.5 | 806,900 | |
883 | 940 | 858 | 867 | +10 | +1.2 | 1,146,800 | |
900 | 903 | 830 | 857 | -46 | -5.1 | 902,300 | |
904 | 932 | 887 | 903 | +10 | +1.1 | 933,100 | |
938 | 966 | 879 | 893 | -45 | -4.8 | 1,328,200 | |
960 | 1,029 | 938 | 938 | -7 | -0.7 | 1,311,100 | |
1,170 | 1,170 | 930 | 945 | -195 | -17.1 | 1,330,000 | |
1,303 | 1,309 | 1,125 | 1,140 | -177 | -13.4 | 499,500 | |
1,364 | 1,471 | 1,311 | 1,317 | -36 | -2.7 | 719,600 | |
1,244 | 1,443 | 1,214 | 1,353 | +121 | +9.8 | 1,069,800 | |
1,206 | 1,239 | 1,206 | 1,232 | +39 | +3.3 | 139,700 | |
1,230 | 1,263 | 1,177 | 1,193 | -17 | -1.4 | 366,500 | |
1,317 | 1,319 | 1,207 | 1,210 | -114 | -8.6 | 341,400 | |
1,324 | 1,335 | 1,287 | 1,324 | +9 | +0.7 | 315,300 | |
1,376 | 1,379 | 1,282 | 1,315 | -43 | -3.2 | 557,300 | |
1,326 | 1,384 | 1,313 | 1,358 | +31 | +2.3 | 442,700 | |
1,300 | 1,327 | 1,242 | 1,327 | +10 | +0.8 | 360,200 | |
1,418 | 1,437 | 1,280 | 1,317 | -117 | -8.2 | 505,300 |