38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 966 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 231 | 235 | -7 | -2.9 | 877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,550 | 1,372 | 1,460 | -2 | -0.1 | 768,700 | |
1,510 | 1,510 | 1,388 | 1,462 | -32 | -2.1 | 477,700 | |
1,408 | 1,549 | 1,388 | 1,494 | +125 | +9.1 | 932,800 | |
1,424 | 1,454 | 1,321 | 1,369 | -19 | -1.4 | 1,343,100 | |
1,380 | 1,424 | 1,327 | 1,388 | +25 | +1.8 | 963,300 | |
1,408 | 1,457 | 1,343 | 1,363 | -73 | -5.1 | 505,600 | |
1,704 | 1,704 | 1,431 | 1,436 | -229 | -13.8 | 512,100 | |
1,727 | 1,745 | 1,642 | 1,665 | -92 | -5.2 | 431,400 | |
1,650 | 1,782 | 1,615 | 1,757 | +57 | +3.4 | 535,600 | |
1,922 | 1,977 | 1,695 | 1,700 | -205 | -10.8 | 649,600 | |
1,905 | 2,017 | 1,870 | 1,905 | -17 | -0.9 | 514,800 | |
1,890 | 1,970 | 1,817 | 1,922 | -13 | -0.7 | 644,800 | |
1,975 | 2,012 | 1,892 | 1,935 | -62 | -3.1 | 413,400 | |
2,235 | 2,312 | 1,975 | 1,997 | -185 | -8.5 | 948,400 | |
2,150 | 2,250 | 2,057 | 2,182 | +57 | +2.7 | 592,200 | |
2,200 | 2,305 | 2,095 | 2,125 | -57 | -2.6 | 408,000 | |
2,227 | 2,307 | 2,142 | 2,182 | -48 | -2.2 | 456,400 | |
2,212 | 2,325 | 2,147 | 2,230 | +45 | +2.1 | 499,800 | |
2,057 | 2,190 | 2,015 | 2,185 | +105 | +5.0 | 515,600 | |
2,120 | 2,172 | 2,042 | 2,080 | -35 | -1.7 | 631,200 | |
2,070 | 2,227 | 1,982 | 2,115 | +80 | +3.9 | 1,138,600 | |
2,082 | 2,182 | 2,020 | 2,035 | -137 | -6.3 | 519,800 | |
2,135 | 2,255 | 2,132 | 2,172 | -10 | -0.5 | 498,400 | |
2,150 | 2,217 | 2,115 | 2,182 | +52 | +2.4 | 558,400 | |
2,045 | 2,147 | 1,992 | 2,130 | +123 | +6.1 | 601,200 | |
1,790 | 2,010 | 1,790 | 2,007 | +230 | +12.9 | 450,600 | |
1,872 | 1,877 | 1,715 | 1,777 | -13 | -0.7 | 734,800 | |
1,750 | 1,822 | 1,697 | 1,790 | +38 | +2.2 | 546,600 | |
1,865 | 1,925 | 1,690 | 1,752 | -120 | -6.4 | 501,600 | |
1,937 | 1,950 | 1,825 | 1,872 | -45 | -2.3 | 446,800 |