38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,165 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 431 | 446 | -32 | -6.7 | 314,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,815 | 2,541 | 2,788 | +188 | +7.2 | 795,500 | |
2,488 | 2,620 | 2,441 | 2,600 | +145 | +5.9 | 333,600 | |
2,600 | 2,686 | 2,251 | 2,455 | -131 | -5.1 | 920,800 | |
2,492 | 2,662 | 2,375 | 2,586 | +166 | +6.9 | 684,900 | |
2,573 | 2,594 | 2,340 | 2,420 | -190 | -7.3 | 840,100 | |
2,881 | 3,045 | 2,530 | 2,610 | -121 | -4.4 | 1,756,800 | |
2,694 | 2,795 | 2,506 | 2,731 | +60 | +2.2 | 691,100 | |
2,950 | 2,950 | 2,470 | 2,671 | -209 | -7.3 | 1,129,000 | |
3,000 | 3,300 | 2,750 | 2,880 | -32 | -1.1 | 1,111,200 | |
3,020 | 3,220 | 2,754 | 2,912 | -6 | -0.2 | 893,900 | |
3,505 | 3,555 | 2,858 | 2,918 | -587 | -16.7 | 1,413,500 | |
4,000 | 4,440 | 3,065 | 3,505 | -355 | -9.2 | 4,387,000 | |
3,120 | 3,860 | 2,955 | 3,860 | +861 | +28.7 | 4,200,900 | |
2,475 | 3,025 | 2,460 | 2,999 | +630 | +26.6 | 1,731,700 | |
2,380 | 2,484 | 2,225 | 2,369 | +20 | +0.9 | 457,600 | |
2,442 | 2,516 | 2,285 | 2,349 | +5 | +0.2 | 489,200 | |
2,221 | 2,438 | 2,153 | 2,344 | +134 | +6.1 | 529,200 | |
2,363 | 2,363 | 2,093 | 2,210 | -153 | -6.5 | 519,500 | |
2,332 | 2,647 | 2,284 | 2,363 | +121 | +5.4 | 1,162,300 | |
2,505 | 2,712 | 2,229 | 2,242 | -207 | -8.5 | 1,939,100 | |
2,300 | 2,628 | 2,237 | 2,449 | +206 | +9.2 | 2,396,900 | |
2,044 | 2,288 | 2,006 | 2,243 | +237 | +11.8 | 859,400 | |
1,972 | 2,173 | 1,960 | 2,006 | +46 | +2.3 | 642,900 | |
2,017 | 2,190 | 1,958 | 1,960 | -80 | -3.9 | 1,245,400 | |
2,096 | 2,275 | 2,013 | 2,040 | +23 | +1.1 | 1,498,300 | |
2,038 | 2,373 | 1,837 | 2,017 | +19 | +1.0 | 7,554,200 | |
2,949 | 3,090 | 1,960 | 1,998 | -752 | -27.3 | 12,190,000 | |
2,757 | 2,850 | 2,101 | 2,750 | - | - | 6,767,300 |