39,891.25 | +519.02 | 152.14 | -0.31 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.32% | -0.21% | -0.23% | 0.29% |
52週高値 | 647 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 452 | 418 | 451 | +30 | +7.1 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,195 | 3,025 | 3,035 | -25 | -0.8 | 195,000 | |
2,876 | 3,130 | 2,800 | 3,060 | +96 | +3.2 | 331,100 | |
3,020 | 3,090 | 2,963 | 2,964 | -32 | -1.1 | 345,500 | |
2,989 | 3,020 | 2,877 | 2,996 | +45 | +1.5 | 325,100 | |
2,822 | 3,030 | 2,775 | 2,951 | +103 | +3.6 | 459,700 | |
2,760 | 2,867 | 2,692 | 2,848 | +103 | +3.8 | 392,100 | |
2,593 | 2,761 | 2,437 | 2,745 | +167 | +6.5 | 524,400 | |
2,695 | 2,739 | 2,462 | 2,578 | -115 | -4.3 | 517,300 | |
2,580 | 2,716 | 2,550 | 2,693 | +141 | +5.5 | 197,900 | |
2,660 | 2,693 | 2,542 | 2,552 | -84 | -3.2 | 547,600 | |
2,971 | 2,981 | 2,634 | 2,636 | -341 | -11.5 | 1,246,600 | |
3,230 | 3,285 | 2,814 | 2,977 | -238 | -7.4 | 1,166,900 | |
3,295 | 3,295 | 3,090 | 3,215 | -10 | -0.3 | 439,400 | |
3,100 | 3,255 | 2,959 | 3,225 | +145 | +4.7 | 514,500 | |
3,265 | 3,435 | 2,994 | 3,080 | -195 | -6.0 | 797,000 | |
3,150 | 3,330 | 3,070 | 3,275 | +75 | +2.3 | 959,800 | |
3,085 | 3,220 | 2,623 | 3,200 | +203 | +6.8 | 2,560,200 | |
2,852 | 3,010 | 2,671 | 2,997 | +183 | +6.5 | 2,012,700 | |
2,680 | 2,866 | 2,653 | 2,814 | +184 | +7.0 | 1,265,600 | |
2,721 | 2,775 | 2,611 | 2,630 | -105 | -3.8 | 842,700 | |
2,742 | 2,742 | 2,635 | 2,735 | +28 | +1.0 | 549,800 | |
2,620 | 2,725 | 2,515 | 2,707 | +159 | +6.2 | 703,300 | |
2,650 | 2,883 | 2,500 | 2,548 | -752 | -22.8 | 3,531,900 | |
2,892 | 3,660 | 2,722 | 3,300 | +357 | +12.1 | 3,019,000 | |
2,850 | 3,250 | 2,775 | 2,943 | +155 | +5.6 | 1,692,200 | |
2,690 | 2,815 | 2,541 | 2,788 | +188 | +7.2 | 795,500 | |
2,488 | 2,620 | 2,441 | 2,600 | +145 | +5.9 | 333,600 | |
2,600 | 2,686 | 2,251 | 2,455 | -131 | -5.1 | 920,800 | |
2,492 | 2,662 | 2,375 | 2,586 | +166 | +6.9 | 684,900 | |
2,573 | 2,594 | 2,340 | 2,420 | -190 | -7.3 | 840,100 |