37,048.53 | -1,031.17 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,165 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 578 | 504 | 504 | -61 | -10.8 | 493,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 926 | 848 | 888 | +7 | +0.8 | 366,700 | |
877 | 919 | 810 | 881 | +8 | +0.9 | 653,500 | |
890 | 890 | 840 | 873 | -17 | -1.9 | 189,900 | |
837 | 915 | 823 | 890 | +54 | +6.5 | 405,600 | |
810 | 846 | 803 | 836 | +24 | +3.0 | 242,400 | |
912 | 918 | 796 | 812 | -105 | -11.5 | 473,300 | |
890 | 941 | 890 | 917 | +12 | +1.3 | 252,700 | |
864 | 950 | 852 | 905 | +51 | +6.0 | 928,000 | |
995 | 1,042 | 833 | 854 | -158 | -15.6 | 1,350,800 | |
1,090 | 1,165 | 984 | 1,012 | +42 | +4.3 | 1,333,200 | |
990 | 1,039 | 958 | 970 | -21 | -2.1 | 461,700 | |
1,007 | 1,032 | 965 | 991 | -9 | -0.9 | 217,900 | |
989 | 1,026 | 944 | 1,000 | +23 | +2.4 | 325,800 | |
961 | 1,026 | 945 | 977 | +17 | +1.8 | 400,100 | |
876 | 988 | 876 | 960 | +92 | +10.6 | 398,100 | |
928 | 935 | 868 | 868 | -60 | -6.5 | 379,600 | |
952 | 1,036 | 927 | 928 | +19 | +2.1 | 586,400 | |
1,041 | 1,090 | 897 | 909 | -175 | -16.1 | 1,035,700 | |
935 | 1,096 | 929 | 1,084 | +164 | +17.8 | 1,145,600 | |
850 | 988 | 835 | 920 | +72 | +8.5 | 1,105,500 | |
804 | 855 | 790 | 848 | +54 | +6.8 | 358,000 | |
856 | 938 | 761 | 794 | +88 | +12.5 | 6,342,100 | |
721 | 760 | 673 | 706 | +85 | +13.7 | 1,314,800 | |
589 | 648 | 589 | 621 | +38 | +6.5 | 365,300 | |
617 | 630 | 575 | 583 | -24 | -4.0 | 172,800 | |
611 | 623 | 602 | 607 | -10 | -1.6 | 98,800 | |
616 | 639 | 600 | 617 | -8 | -1.3 | 304,100 | |
608 | 627 | 570 | 625 | +7 | +1.1 | 213,500 | |
629 | 652 | 616 | 618 | -4 | -0.6 | 237,500 | |
603 | 638 | 586 | 622 | +12 | +2.0 | 211,400 |