37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,165 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 516 | 501 | 509 | +4 | +0.8 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 638 | 586 | 622 | +12 | +2.0 | 211,400 | |
654 | 671 | 604 | 610 | -29 | -4.5 | 376,100 | |
664 | 672 | 620 | 639 | -16 | -2.4 | 468,800 | |
685 | 720 | 646 | 655 | -29 | -4.2 | 625,100 | |
730 | 776 | 676 | 684 | -74 | -9.8 | 728,200 | |
664 | 811 | 661 | 758 | +91 | +13.6 | 2,226,500 | |
580 | 760 | 580 | 667 | +106 | +18.9 | 3,380,100 | |
560 | 598 | 555 | 561 | +13 | +2.4 | 190,800 | |
571 | 571 | 546 | 548 | -25 | -4.4 | 103,300 | |
550 | 582 | 540 | 573 | +16 | +2.9 | 361,400 | |
626 | 626 | 550 | 557 | -69 | -11.0 | 385,000 | |
670 | 686 | 626 | 626 | -54 | -7.9 | 337,100 | |
711 | 712 | 656 | 680 | -27 | -3.8 | 310,400 | |
684 | 714 | 654 | 707 | +23 | +3.4 | 550,500 | |
688 | 690 | 643 | 684 | -6 | -0.9 | 509,200 | |
657 | 716 | 655 | 690 | +23 | +3.4 | 510,000 | |
613 | 674 | 610 | 667 | +54 | +8.8 | 425,300 | |
650 | 650 | 601 | 613 | -26 | -4.1 | 379,400 | |
674 | 699 | 638 | 639 | -25 | -3.8 | 452,800 | |
631 | 804 | 623 | 664 | -36 | -5.1 | 1,052,500 | |
731 | 732 | 677 | 700 | -44 | -5.9 | 451,900 | |
718 | 776 | 711 | 744 | +20 | +2.8 | 331,300 | |
762 | 768 | 713 | 724 | -74 | -9.3 | 574,900 | |
851 | 860 | 780 | 798 | -49 | -5.8 | 359,000 | |
873 | 912 | 840 | 847 | -14 | -1.6 | 469,900 | |
826 | 897 | 820 | 861 | +26 | +3.1 | 539,900 | |
864 | 877 | 815 | 835 | -55 | -6.2 | 611,700 | |
914 | 926 | 890 | 890 | -37 | -4.0 | 528,800 | |
903 | 960 | 891 | 927 | +17 | +1.9 | 847,400 | |
940 | 940 | 883 | 910 | -39 | -4.1 | 549,400 |