37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,165 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 496 | 499 | -117 | -19.0 | 956,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 647 | 543 | 616 | +26 | +4.4 | 1,183,200 | |
570 | 630 | 555 | 590 | +19 | +3.3 | 1,551,100 | |
600 | 647 | 540 | 571 | -33 | -5.5 | 2,246,700 | |
625 | 637 | 567 | 604 | -19 | -3.0 | 776,900 | |
612 | 679 | 578 | 623 | +22 | +3.7 | 1,569,700 | |
873 | 884 | 586 | 601 | -277 | -31.5 | 2,751,100 | |
901 | 926 | 810 | 878 | -23 | -2.6 | 1,551,400 | |
879 | 950 | 796 | 901 | +7 | +0.8 | 1,938,300 | |
1,007 | 1,165 | 833 | 894 | -106 | -10.6 | 3,677,400 | |
954 | 1,026 | 868 | 1,000 | +31 | +3.2 | 1,622,300 | |
804 | 1,096 | 790 | 969 | +175 | +22.0 | 4,112,500 | |
617 | 938 | 575 | 794 | +187 | +30.8 | 8,195,000 | |
607 | 652 | 570 | 607 | 0 | 0.0 | 963,700 | |
722 | 735 | 586 | 607 | -104 | -14.6 | 1,897,800 | |
571 | 811 | 546 | 711 | +138 | +24.1 | 6,302,700 | |
672 | 714 | 540 | 573 | -83 | -12.7 | 1,779,700 | |
630 | 716 | 601 | 656 | +22 | +3.5 | 1,872,700 | |
718 | 804 | 622 | 634 | -90 | -12.4 | 2,404,400 | |
865 | 912 | 713 | 724 | -146 | -16.8 | 2,210,600 | |
965 | 973 | 855 | 870 | -97 | -10.0 | 3,110,900 | |
1,356 | 1,439 | 966 | 967 | -375 | -27.9 | 4,706,500 | |
1,520 | 1,579 | 1,221 | 1,342 | -171 | -11.3 | 1,250,700 | |
1,656 | 1,667 | 1,311 | 1,513 | -174 | -10.3 | 1,852,400 | |
2,599 | 2,788 | 1,525 | 1,687 | -913 | -35.1 | 3,435,300 | |
2,365 | 2,616 | 2,034 | 2,600 | +279 | +12.0 | 1,150,300 | |
2,773 | 2,833 | 2,122 | 2,321 | -406 | -14.9 | 1,636,000 | |
2,746 | 2,746 | 2,118 | 2,727 | +19 | +0.7 | 2,634,800 | |
2,650 | 2,904 | 2,525 | 2,708 | +44 | +1.7 | 986,300 | |
3,010 | 3,145 | 2,651 | 2,664 | -327 | -10.9 | 1,147,500 |