38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,165 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 507 | 491 | 497 | -2 | -0.4 | 141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -1.2 | 503 | 142,900 | 0 | 422,000 | - | |
505 | -10.6 | 535 | 504,700 | 0 | 413,200 | - | |
565 | -0.2 | 570 | 176,700 | 0 | 459,700 | - | |
566 | -8.1 | 575 | 165,000 | 0 | 456,700 | - | |
616 | +0.8 | 617 | 175,000 | 0 | 432,100 | - | |
611 | +8.3 | 604 | 471,700 | 0 | 438,600 | - | |
564 | +0.9 | 565 | 263,100 | 0 | 520,300 | - | |
559 | -8.4 | 576 | 222,000 | 0 | 466,300 | - | |
610 | +3.7 | 596 | 470,600 | 0 | 444,200 | - | |
588 | +1.4 | 586 | 340,000 | 0 | 408,700 | - | |
580 | +2.5 | 571 | 271,200 | 0 | 432,600 | - | |
566 | -1.6 | 578 | 352,600 | 0 | 456,200 | - | |
575 | +2.3 | 570 | 338,000 | 0 | 478,900 | - | |
562 | +0.7 | 561 | 601,600 | 0 | 576,900 | - | |
558 | -11.4 | 590 | 1,005,200 | 0 | 493,500 | - | |
630 | +4.3 | 621 | 374,300 | 0 | 466,800 | - | |
604 | 0.0 | 597 | 95,700 | - | - | - | |
604 | +3.4 | 589 | 207,400 | 0 | 450,800 | - | |
584 | -1.0 | 593 | 163,800 | 0 | 501,600 | - | |
590 | -1.7 | 591 | 192,200 | 0 | 507,900 | - | |
600 | -0.8 | 615 | 150,400 | 0 | 511,200 | - | |
605 | -5.8 | 630 | 221,500 | 0 | 503,600 | - | |
642 | +4.4 | 653 | 430,100 | 0 | 517,900 | - | |
615 | -0.5 | 595 | 361,400 | 0 | 378,700 | - | |
618 | +2.0 | 628 | 368,200 | 0 | 362,100 | - | |
606 | -0.8 | 596 | 353,900 | 0 | 391,600 | - | |
611 | -10.9 | 626 | 607,000 | 0 | 406,600 | - | |
686 | -13.3 | 680 | 1,349,500 | 0 | 362,800 | - | |
791 | -2.0 | 817 | 331,800 | 0 | 539,500 | - |