38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,165 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 519 | 485 | 498 | -3 | -0.6 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -4.0 | 900 | 528,800 | 14,500 | 899,400 | 62.03 | |
927 | +1.9 | 930 | 847,400 | 14,500 | 846,900 | 58.41 | |
910 | -4.1 | 912 | 549,400 | 14,500 | 743,000 | 51.24 | |
949 | -1.9 | 951 | 840,500 | 14,500 | 732,900 | 50.54 | |
967 | -6.2 | 999 | 1,684,100 | 14,500 | 722,700 | 49.84 | |
1,031 | -26.1 | 1,018 | 2,298,300 | 14,500 | 600,900 | 41.44 | |
1,395 | 0.0 | 1,383 | 428,400 | 14,500 | 704,000 | 48.55 | |
1,395 | +7.1 | 1,369 | 237,500 | 10,000 | 683,200 | 68.32 | |
1,303 | -3.9 | 1,346 | 221,400 | 8,000 | 700,000 | 87.50 | |
1,356 | +4.9 | 1,306 | 205,200 | 8,000 | 689,500 | 86.19 | |
1,293 | -10.7 | 1,352 | 306,800 | 8,000 | 716,100 | 89.51 | |
1,448 | -4.5 | 1,467 | 423,600 | 200 | 701,800 | 3,509 | |
1,516 | +5.2 | 1,513 | 307,800 | 0 | 708,100 | - | |
1,441 | -3.5 | 1,454 | 325,300 | 0 | 699,600 | - | |
1,494 | +2.6 | 1,487 | 388,700 | 0 | 700,700 | - | |
1,456 | -6.4 | 1,436 | 728,600 | 0 | 724,200 | - | |
1,555 | -7.8 | 1,604 | 253,900 | - | - | - | |
1,687 | +2.6 | 1,610 | 851,700 | 0 | 771,900 | - | |
1,645 | -24.0 | 1,913 | 1,478,700 | 0 | 791,000 | - | |
2,164 | -20.2 | 2,307 | 757,000 | 100 | 632,200 | 6,322 | |
2,712 | +4.1 | 2,716 | 301,200 | 0 | 529,200 | - | |
2,605 | +1.9 | 2,567 | 245,900 | 0 | 549,600 | - | |
2,557 | +3.4 | 2,518 | 199,400 | 0 | 553,300 | - | |
2,473 | +10.4 | 2,360 | 254,000 | 0 | 578,900 | - | |
2,241 | +0.2 | 2,155 | 309,100 | 0 | 596,800 | - | |
2,236 | -4.5 | 2,357 | 245,000 | 0 | 605,900 | - | |
2,342 | +3.3 | 2,231 | 289,700 | 0 | 623,100 | - | |
2,268 | -10.0 | 2,345 | 338,600 | 0 | 618,500 | - | |
2,519 | -2.6 | 2,455 | 367,200 | 0 | 600,500 | - | |
2,585 | +2.1 | 2,690 | 753,600 | 0 | 570,200 | - |