![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 498 | 469 | 478 | +1 | +0.2 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,798 | 2,634 | 2,707 | -62 | -2.2 | 321,900 | |
2,988 | 2,988 | 2,755 | 2,769 | -241 | -8.0 | 226,200 | |
2,966 | 3,050 | 2,851 | 3,010 | +69 | +2.3 | 450,900 | |
3,065 | 3,130 | 2,830 | 2,941 | -94 | -3.1 | 173,000 | |
3,035 | 3,195 | 3,025 | 3,035 | -25 | -0.8 | 195,000 | |
2,876 | 3,130 | 2,800 | 3,060 | +96 | +3.2 | 331,100 | |
3,020 | 3,090 | 2,963 | 2,964 | -32 | -1.1 | 345,500 | |
2,989 | 3,020 | 2,877 | 2,996 | +45 | +1.5 | 325,100 | |
2,822 | 3,030 | 2,775 | 2,951 | +103 | +3.6 | 459,700 | |
2,760 | 2,867 | 2,692 | 2,848 | +103 | +3.8 | 392,100 | |
2,593 | 2,761 | 2,437 | 2,745 | +167 | +6.5 | 524,400 | |
2,695 | 2,739 | 2,462 | 2,578 | -115 | -4.3 | 517,300 | |
2,580 | 2,716 | 2,550 | 2,693 | +141 | +5.5 | 197,900 | |
2,660 | 2,693 | 2,542 | 2,552 | -84 | -3.2 | 547,600 | |
2,971 | 2,981 | 2,634 | 2,636 | -341 | -11.5 | 1,246,600 | |
3,230 | 3,285 | 2,814 | 2,977 | -238 | -7.4 | 1,166,900 | |
3,295 | 3,295 | 3,090 | 3,215 | -10 | -0.3 | 439,400 | |
3,100 | 3,255 | 2,959 | 3,225 | +145 | +4.7 | 514,500 | |
3,265 | 3,435 | 2,994 | 3,080 | -195 | -6.0 | 797,000 | |
3,150 | 3,330 | 3,070 | 3,275 | +75 | +2.3 | 959,800 | |
3,085 | 3,220 | 2,623 | 3,200 | +203 | +6.8 | 2,560,200 | |
2,852 | 3,010 | 2,671 | 2,997 | +183 | +6.5 | 2,012,700 | |
2,680 | 2,866 | 2,653 | 2,814 | +184 | +7.0 | 1,265,600 | |
2,721 | 2,775 | 2,611 | 2,630 | -105 | -3.8 | 842,700 | |
2,742 | 2,742 | 2,635 | 2,735 | +28 | +1.0 | 549,800 | |
2,620 | 2,725 | 2,515 | 2,707 | +159 | +6.2 | 703,300 | |
2,650 | 2,883 | 2,500 | 2,548 | -752 | -22.8 | 3,531,900 | |
2,892 | 3,660 | 2,722 | 3,300 | +357 | +12.1 | 3,019,000 | |
2,850 | 3,250 | 2,775 | 2,943 | +155 | +5.6 | 1,692,200 | |
2,690 | 2,815 | 2,541 | 2,788 | +188 | +7.2 | 795,500 |