38,691.00 | -12.51 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.03% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 795 | 740 | 789 | +39 | +5.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 777 | 765 | 771 | +6 | +0.8 | 18,400 | |
745 | 787 | 745 | 765 | +24 | +3.2 | 52,700 | |
775 | 775 | 716 | 741 | -34 | -4.4 | 70,800 | |
757 | 777 | 749 | 775 | +18 | +2.4 | 54,000 | |
763 | 766 | 747 | 757 | -26 | -3.3 | 39,500 | |
800 | 800 | 777 | 783 | -17 | -2.1 | 106,200 | |
800 | 805 | 789 | 800 | -3 | -0.4 | 88,500 | |
785 | 810 | 783 | 803 | +15 | +1.9 | 127,100 | |
710 | 792 | 708 | 788 | +78 | +11.0 | 165,200 | |
718 | 718 | 709 | 710 | -3 | -0.4 | 18,700 | |
714 | 717 | 709 | 713 | +1 | +0.1 | 12,000 | |
704 | 717 | 703 | 712 | +12 | +1.7 | 24,900 | |
702 | 707 | 695 | 700 | +5 | +0.7 | 15,800 | |
695 | 705 | 691 | 695 | +4 | +0.6 | 16,600 | |
695 | 708 | 690 | 691 | -4 | -0.6 | 17,500 | |
702 | 709 | 690 | 695 | -4 | -0.6 | 51,000 | |
711 | 724 | 685 | 699 | -17 | -2.4 | 93,700 | |
719 | 807 | 710 | 716 | -3 | -0.4 | 261,700 | |
725 | 726 | 716 | 719 | -8 | -1.1 | 27,300 | |
718 | 735 | 716 | 727 | +11 | +1.5 | 29,800 | |
720 | 725 | 713 | 716 | -4 | -0.6 | 28,000 | |
711 | 733 | 700 | 720 | 0 | 0.0 | 63,400 | |
724 | 724 | 713 | 720 | -3 | -0.4 | 19,400 | |
720 | 729 | 718 | 723 | +3 | +0.4 | 13,300 | |
710 | 728 | 709 | 720 | +12 | +1.7 | 14,300 | |
709 | 717 | 700 | 708 | -2 | -0.3 | 61,900 | |
729 | 729 | 708 | 710 | -17 | -2.3 | 22,900 | |
737 | 743 | 724 | 727 | -1 | -0.1 | 20,000 | |
741 | 743 | 711 | 728 | -23 | -3.1 | 49,000 | |
757 | 761 | 746 | 751 | -8 | -1.1 | 33,200 |