![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,179 | 2,053 | 2,065 | -64 | -3.0 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,616 | 1,550 | 1,591 | +48 | +3.1 | 98,400 | |
1,624 | 1,653 | 1,533 | 1,543 | -87 | -5.3 | 224,100 | |
1,550 | 1,630 | 1,535 | 1,630 | +81 | +5.2 | 214,700 | |
1,592 | 1,603 | 1,512 | 1,549 | -40 | -2.5 | 214,300 | |
1,627 | 1,634 | 1,575 | 1,589 | -21 | -1.3 | 149,400 | |
1,617 | 1,627 | 1,584 | 1,610 | -2 | -0.1 | 74,600 | |
1,595 | 1,618 | 1,572 | 1,612 | +49 | +3.1 | 104,000 | |
1,574 | 1,591 | 1,552 | 1,563 | -9 | -0.6 | 97,300 | |
1,618 | 1,649 | 1,571 | 1,572 | -24 | -1.5 | 91,200 | |
1,707 | 1,712 | 1,596 | 1,596 | -113 | -6.6 | 122,500 | |
1,674 | 1,739 | 1,666 | 1,709 | +47 | +2.8 | 121,100 | |
1,660 | 1,696 | 1,631 | 1,662 | -17 | -1.0 | 92,400 | |
1,737 | 1,753 | 1,666 | 1,679 | -16 | -0.9 | 125,600 | |
1,662 | 1,701 | 1,653 | 1,695 | -7 | -0.4 | 26,200 | |
1,640 | 1,739 | 1,588 | 1,702 | +34 | +2.0 | 80,500 | |
1,819 | 1,848 | 1,666 | 1,668 | -155 | -8.5 | 185,300 | |
1,897 | 1,897 | 1,805 | 1,823 | -80 | -4.2 | 158,600 | |
1,937 | 1,959 | 1,900 | 1,903 | -16 | -0.8 | 147,000 | |
1,911 | 1,958 | 1,900 | 1,919 | -4 | -0.2 | 94,500 | |
1,905 | 1,935 | 1,898 | 1,923 | +9 | +0.5 | 83,200 | |
1,995 | 2,012 | 1,904 | 1,914 | -90 | -4.5 | 99,700 | |
2,016 | 2,092 | 1,977 | 2,004 | -13 | -0.6 | 102,400 | |
1,970 | 2,039 | 1,912 | 2,017 | +43 | +2.2 | 169,800 | |
2,072 | 2,100 | 1,951 | 1,974 | -109 | -5.2 | 90,700 | |
2,145 | 2,150 | 2,079 | 2,083 | -94 | -4.3 | 93,900 | |
2,383 | 2,417 | 2,172 | 2,177 | -207 | -8.7 | 105,500 | |
2,403 | 2,453 | 2,308 | 2,384 | -20 | -0.8 | 83,700 | |
2,499 | 2,503 | 2,383 | 2,404 | -104 | -4.1 | 130,800 | |
2,231 | 2,510 | 2,231 | 2,508 | +269 | +12.0 | 205,600 | |
2,174 | 2,260 | 2,146 | 2,239 | - | - | 128,700 |