52週高値 | 5,600 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,685 | 4,460 | 4,490 | -20 | -0.4 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,693 | 1,646 | 1,669 | -9 | -0.5 | 57,900 | |
1,700 | 1,728 | 1,654 | 1,678 | -9 | -0.5 | 51,200 | |
1,617 | 1,702 | 1,600 | 1,687 | +75 | +4.7 | 48,900 | |
1,642 | 1,659 | 1,594 | 1,612 | -51 | -3.1 | 52,000 | |
1,690 | 1,697 | 1,638 | 1,663 | -15 | -0.9 | 51,400 | |
1,727 | 1,779 | 1,670 | 1,678 | -41 | -2.4 | 48,900 | |
1,802 | 1,815 | 1,690 | 1,719 | -104 | -5.7 | 95,600 | |
1,864 | 1,880 | 1,802 | 1,823 | -43 | -2.3 | 48,600 | |
1,798 | 1,894 | 1,711 | 1,866 | +176 | +10.4 | 158,500 | |
1,736 | 1,737 | 1,650 | 1,690 | -48 | -2.8 | 51,900 | |
1,757 | 1,790 | 1,730 | 1,738 | -3 | -0.2 | 58,000 | |
1,710 | 1,756 | 1,702 | 1,741 | +31 | +1.8 | 62,100 | |
1,688 | 1,796 | 1,688 | 1,710 | +22 | +1.3 | 93,200 | |
1,700 | 1,712 | 1,658 | 1,688 | -5 | -0.3 | 55,100 | |
1,676 | 1,720 | 1,631 | 1,693 | -6 | -0.4 | 159,600 | |
1,565 | 1,699 | 1,512 | 1,699 | +164 | +10.7 | 249,900 | |
1,555 | 1,571 | 1,501 | 1,535 | -36 | -2.3 | 40,500 | |
1,539 | 1,588 | 1,539 | 1,571 | +16 | +1.0 | 35,800 | |
1,520 | 1,565 | 1,507 | 1,555 | +40 | +2.6 | 51,300 | |
1,504 | 1,526 | 1,491 | 1,515 | +25 | +1.7 | 23,100 | |
1,524 | 1,573 | 1,490 | 1,490 | -36 | -2.4 | 30,900 | |
1,559 | 1,563 | 1,525 | 1,526 | -25 | -1.6 | 22,200 | |
1,565 | 1,568 | 1,532 | 1,551 | +27 | +1.8 | 20,100 | |
1,509 | 1,525 | 1,509 | 1,524 | +24 | +1.6 | 24,000 | |
1,509 | 1,521 | 1,473 | 1,500 | +27 | +1.8 | 28,500 | |
1,527 | 1,530 | 1,473 | 1,473 | -75 | -4.8 | 29,200 | |
1,586 | 1,594 | 1,535 | 1,548 | -43 | -2.7 | 38,600 | |
1,633 | 1,645 | 1,575 | 1,591 | -43 | -2.6 | 42,900 | |
1,676 | 1,676 | 1,619 | 1,634 | -29 | -1.7 | 29,200 | |
1,613 | 1,674 | 1,600 | 1,663 | +34 | +2.1 | 45,800 |