52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,080 | 3,855 | 3,985 | +165 | +4.3 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,668 | 1,606 | 1,656 | +45 | +2.8 | 34,100 | |
1,556 | 1,629 | 1,555 | 1,611 | +52 | +3.3 | 27,800 | |
1,550 | 1,627 | 1,547 | 1,559 | +10 | +0.6 | 43,300 | |
1,582 | 1,582 | 1,545 | 1,549 | -30 | -1.9 | 36,000 | |
1,573 | 1,593 | 1,545 | 1,579 | +14 | +0.9 | 28,300 | |
1,565 | 1,598 | 1,538 | 1,565 | -2 | -0.1 | 31,300 | |
1,561 | 1,600 | 1,544 | 1,567 | +25 | +1.6 | 43,600 | |
1,504 | 1,558 | 1,489 | 1,542 | +36 | +2.4 | 11,400 | |
1,439 | 1,506 | 1,383 | 1,506 | +5 | +0.3 | 50,100 | |
1,651 | 1,658 | 1,499 | 1,501 | -168 | -10.1 | 51,400 | |
1,709 | 1,709 | 1,637 | 1,669 | -44 | -2.6 | 40,600 | |
1,824 | 1,838 | 1,687 | 1,713 | -114 | -6.2 | 52,200 | |
1,767 | 1,833 | 1,756 | 1,827 | +90 | +5.2 | 18,500 | |
1,726 | 1,756 | 1,725 | 1,737 | +4 | +0.2 | 9,900 | |
1,787 | 1,814 | 1,719 | 1,733 | -49 | -2.7 | 14,200 | |
1,771 | 1,782 | 1,739 | 1,782 | -3 | -0.2 | 19,900 | |
1,754 | 1,835 | 1,738 | 1,785 | +17 | +1.0 | 25,800 | |
1,863 | 1,874 | 1,767 | 1,768 | -98 | -5.3 | 19,300 | |
1,870 | 1,911 | 1,830 | 1,866 | -15 | -0.8 | 23,800 | |
1,997 | 1,997 | 1,880 | 1,881 | -122 | -6.1 | 13,800 | |
2,019 | 2,025 | 1,992 | 2,003 | -9 | -0.4 | 22,100 | |
1,916 | 2,025 | 1,916 | 2,012 | +110 | +5.8 | 36,600 | |
1,820 | 1,906 | 1,816 | 1,902 | +87 | +4.8 | 21,400 | |
1,837 | 1,839 | 1,798 | 1,815 | -21 | -1.1 | 32,800 | |
1,901 | 1,901 | 1,834 | 1,836 | -65 | -3.4 | 20,400 | |
1,896 | 1,910 | 1,891 | 1,901 | +6 | +0.3 | 10,100 | |
1,894 | 1,941 | 1,887 | 1,895 | +9 | +0.5 | 18,500 | |
1,936 | 1,982 | 1,881 | 1,886 | -131 | -6.5 | 35,700 | |
2,023 | 2,062 | 2,014 | 2,017 | -8 | -0.4 | 15,600 | |
2,007 | 2,074 | 2,006 | 2,025 | - | - | 28,600 |