38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,499.0 | -33.5 | -2.2 | 22,242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.6 | 731.6 | 699.9 | 723.6 | -2.7 | -0.4 | 24,098,641 | |
720.9 | 732.6 | 718.9 | 726.3 | +13.0 | +1.8 | 14,970,150 | |
713.9 | 729.3 | 704.6 | 713.3 | +2.7 | +0.4 | 23,688,537 | |
749.3 | 759.3 | 709.9 | 710.6 | -35.3 | -4.7 | 24,344,043 | |
754.3 | 791.6 | 742.6 | 745.9 | -4.7 | -0.6 | 29,594,696 | |
732.3 | 759.6 | 727.6 | 750.6 | +35.0 | +4.9 | 20,639,306 | |
756.3 | 788.6 | 709.3 | 715.6 | -33.3 | -4.4 | 31,134,911 | |
778.6 | 796.9 | 747.9 | 748.9 | -23.7 | -3.1 | 17,709,777 | |
788.6 | 797.3 | 760.6 | 772.6 | -8.3 | -1.1 | 18,574,086 | |
773.3 | 788.9 | 759.3 | 780.9 | +22.0 | +2.9 | 19,204,092 | |
729.3 | 760.6 | 726.6 | 758.9 | +19.3 | +2.6 | 14,800,948 | |
725.3 | 744.6 | 720.3 | 739.6 | +37.3 | +5.3 | 22,431,224 | |
694.6 | 702.3 | 682.9 | 702.3 | -17.3 | -2.4 | 4,521,045 | |
687.3 | 724.6 | 656.9 | 719.6 | +1.3 | +0.2 | 25,734,557 | |
773.3 | 790.9 | 716.3 | 718.3 | -50.3 | -6.5 | 29,302,493 | |
736.9 | 792.6 | 722.9 | 768.6 | +15.0 | +2.0 | 33,180,632 | |
793.6 | 798.3 | 737.3 | 753.6 | -24.7 | -3.2 | 22,650,227 | |
756.6 | 783.9 | 749.3 | 778.3 | +23.7 | +3.1 | 26,707,167 | |
753.3 | 764.9 | 728.3 | 754.6 | -7.0 | -0.9 | 17,610,176 | |
766.9 | 787.3 | 757.3 | 761.6 | -11.7 | -1.5 | 25,316,353 | |
751.3 | 795.3 | 743.3 | 773.3 | +10.0 | +1.3 | 28,145,081 | |
853.6 | 899.6 | 739.9 | 763.3 | -90.3 | -10.6 | 45,556,956 | |
902.9 | 911.9 | 843.9 | 853.6 | -50.7 | -5.6 | 21,677,017 | |
943.6 | 949.6 | 903.3 | 904.3 | -46.3 | -4.9 | 24,778,148 | |
1,024.9 | 1,024.9 | 945.3 | 950.6 | -89.3 | -8.6 | 24,280,443 | |
1,056.6 | 1,066.6 | 1,024.9 | 1,039.9 | -21.7 | -2.0 | 22,007,920 | |
1,019.9 | 1,071.6 | 1,001.6 | 1,061.6 | +41.7 | +4.1 | 19,706,297 | |
933.3 | 1,023.3 | 926.3 | 1,019.9 | +82.0 | +8.7 | 24,617,346 | |
913.3 | 940.3 | 891.9 | 937.9 | - | - | 18,642,786 |