52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,635 | 3,150 | 3,345 | -240 | -6.7 | 812,300 | |
3,650 | 3,680 | 3,585 | 3,585 | +5 | +0.1 | 384,100 | |
3,625 | 3,635 | 3,480 | 3,580 | -115 | -3.1 | 317,700 | |
3,780 | 3,790 | 3,630 | 3,695 | +10 | +0.3 | 276,300 | |
3,800 | 3,805 | 3,585 | 3,685 | -160 | -4.2 | 373,200 | |
3,920 | 3,960 | 3,700 | 3,845 | -15 | -0.4 | 455,300 | |
3,610 | 3,900 | 3,575 | 3,860 | +135 | +3.6 | 560,700 | |
3,950 | 3,975 | 3,725 | 3,725 | -200 | -5.1 | 488,500 | |
4,175 | 4,180 | 3,910 | 3,925 | -200 | -4.8 | 577,600 | |
3,810 | 4,130 | 3,775 | 4,125 | +280 | +7.3 | 794,700 | |
3,725 | 3,880 | 3,660 | 3,845 | +150 | +4.1 | 709,700 | |
3,705 | 3,835 | 3,625 | 3,695 | -15 | -0.4 | 1,240,300 | |
3,200 | 3,885 | 3,030 | 3,710 | +610 | +19.7 | 1,729,800 | |
2,984 | 3,120 | 2,952 | 3,100 | +174 | +5.9 | 312,700 | |
2,889 | 2,951 | 2,837 | 2,926 | +57 | +2.0 | 379,800 | |
3,030 | 3,050 | 2,818 | 2,869 | -156 | -5.2 | 458,200 | |
2,924 | 3,050 | 2,915 | 3,025 | +115 | +4.0 | 316,000 | |
3,030 | 3,065 | 2,910 | 2,910 | -120 | -4.0 | 407,900 | |
3,125 | 3,140 | 2,980 | 3,030 | -65 | -2.1 | 640,400 | |
3,305 | 3,310 | 2,998 | 3,095 | -230 | -6.9 | 703,100 | |
3,150 | 3,350 | 3,145 | 3,325 | +205 | +6.6 | 813,600 | |
2,988 | 3,130 | 2,932 | 3,120 | +157 | +5.3 | 800,300 | |
2,970 | 2,996 | 2,844 | 2,963 | +2 | +0.1 | 802,600 | |
2,985 | 3,100 | 2,961 | 2,961 | +16 | +0.5 | 607,400 | |
3,205 | 3,215 | 2,900 | 2,945 | -245 | -7.7 | 1,368,400 | |
2,680 | 3,250 | 2,571 | 3,190 | +545 | +20.6 | 1,844,100 | |
2,338 | 2,668 | 2,320 | 2,645 | +304 | +13.0 | 867,800 | |
2,324 | 2,443 | 2,290 | 2,341 | +17 | +0.7 | 699,500 | |
2,331 | 2,406 | 2,295 | 2,324 | -44 | -1.9 | 529,600 | |
2,368 | 2,430 | 2,355 | 2,368 | +11 | +0.5 | 561,700 |