52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,290 | 5,340 | +20 | +0.4 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,195 | 2,027 | 2,096 | +71 | +3.5 | 618,200 | |
2,086 | 2,086 | 1,935 | 2,025 | -63 | -3.0 | 588,500 | |
2,072 | 2,132 | 1,976 | 2,088 | -23 | -1.1 | 666,600 | |
1,802 | 2,128 | 1,741 | 2,111 | +312 | +17.3 | 981,100 | |
2,138 | 2,200 | 1,767 | 1,799 | -401 | -18.2 | 990,000 | |
1,990 | 2,280 | 1,909 | 2,200 | +187 | +9.3 | 1,142,800 | |
1,831 | 2,100 | 1,712 | 2,013 | +190 | +10.4 | 1,111,700 | |
2,208 | 2,255 | 1,756 | 1,823 | -485 | -21.0 | 1,784,800 | |
2,380 | 2,534 | 2,294 | 2,308 | -86 | -3.6 | 777,100 | |
2,620 | 2,656 | 2,368 | 2,394 | -349 | -12.7 | 1,049,200 | |
2,871 | 2,898 | 2,711 | 2,743 | -176 | -6.0 | 1,095,100 | |
3,030 | 3,065 | 2,862 | 2,919 | -141 | -4.6 | 744,600 | |
2,912 | 3,105 | 2,903 | 3,060 | +83 | +2.8 | 475,500 | |
3,025 | 3,055 | 2,914 | 2,977 | -118 | -3.8 | 736,600 | |
3,155 | 3,185 | 3,090 | 3,095 | -60 | -1.9 | 257,300 | |
3,170 | 3,215 | 3,100 | 3,155 | -30 | -0.9 | 422,600 | |
3,200 | 3,235 | 3,120 | 3,185 | -65 | -2.0 | 686,600 | |
3,300 | 3,300 | 3,240 | 3,250 | -60 | -1.8 | 77,600 | |
3,375 | 3,375 | 3,255 | 3,310 | -55 | -1.6 | 470,600 | |
3,340 | 3,365 | 3,290 | 3,365 | 0 | 0.0 | 464,800 | |
3,370 | 3,370 | 3,235 | 3,365 | +25 | +0.7 | 631,200 | |
3,265 | 3,360 | 3,255 | 3,340 | +75 | +2.3 | 500,200 | |
3,305 | 3,375 | 3,255 | 3,265 | -15 | -0.5 | 547,600 | |
3,425 | 3,450 | 3,225 | 3,280 | -120 | -3.5 | 952,100 | |
3,655 | 3,695 | 3,355 | 3,400 | -280 | -7.6 | 944,300 | |
3,460 | 3,690 | 3,455 | 3,680 | +270 | +7.9 | 458,800 | |
3,515 | 3,600 | 3,400 | 3,410 | -80 | -2.3 | 714,700 | |
3,335 | 3,530 | 3,330 | 3,490 | +125 | +3.7 | 429,100 | |
3,195 | 3,450 | 3,185 | 3,365 | +230 | +7.3 | 619,300 | |
3,060 | 3,135 | 2,965 | 3,135 | +85 | +2.8 | 597,200 |