52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,290 | 5,340 | +20 | +0.4 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,245 | 2,991 | 3,050 | -125 | -3.9 | 769,500 | |
3,220 | 3,275 | 3,160 | 3,175 | -45 | -1.4 | 485,800 | |
3,125 | 3,245 | 3,105 | 3,220 | +60 | +1.9 | 482,800 | |
2,946 | 3,170 | 2,912 | 3,160 | +214 | +7.3 | 772,000 | |
2,905 | 2,980 | 2,817 | 2,946 | +8 | +0.3 | 874,200 | |
2,850 | 2,938 | 2,814 | 2,938 | +14 | +0.5 | 817,100 | |
2,847 | 2,929 | 2,816 | 2,924 | +86 | +3.0 | 592,600 | |
2,876 | 2,979 | 2,819 | 2,838 | -88 | -3.0 | 796,400 | |
2,960 | 2,972 | 2,800 | 2,926 | -62 | -2.1 | 802,500 | |
3,080 | 3,155 | 2,967 | 2,988 | -107 | -3.5 | 692,000 | |
3,040 | 3,190 | 3,035 | 3,095 | +40 | +1.3 | 623,700 | |
3,040 | 3,095 | 2,914 | 3,055 | +5 | +0.2 | 718,100 | |
3,200 | 3,310 | 3,045 | 3,050 | -150 | -4.7 | 1,123,800 | |
3,080 | 3,200 | 3,070 | 3,200 | +160 | +5.3 | 902,600 | |
2,954 | 3,065 | 2,900 | 3,040 | +69 | +2.3 | 712,100 | |
2,894 | 3,020 | 2,846 | 2,971 | +61 | +2.1 | 935,400 | |
2,869 | 3,020 | 2,852 | 2,910 | +78 | +2.8 | 852,500 | |
2,760 | 2,895 | 2,705 | 2,832 | +28 | +1.0 | 1,199,600 | |
2,789 | 2,846 | 2,734 | 2,804 | +3 | +0.1 | 1,111,300 | |
3,065 | 3,085 | 2,721 | 2,801 | -259 | -8.5 | 1,517,400 | |
2,760 | 3,095 | 2,670 | 3,060 | +288 | +10.4 | 1,811,600 | |
3,010 | 3,010 | 2,749 | 2,772 | -238 | -7.9 | 1,244,900 | |
3,035 | 3,090 | 2,973 | 3,010 | -20 | -0.7 | 832,200 | |
2,991 | 3,065 | 2,975 | 3,030 | +58 | +2.0 | 719,200 | |
3,015 | 3,040 | 2,918 | 2,972 | -43 | -1.4 | 752,200 | |
2,744 | 3,015 | 2,741 | 3,015 | +297 | +10.9 | 1,174,400 | |
2,794 | 2,843 | 2,711 | 2,718 | -115 | -4.1 | 948,000 | |
2,740 | 2,837 | 2,735 | 2,833 | +98 | +3.6 | 520,500 | |
2,761 | 2,815 | 2,711 | 2,735 | -15 | -0.5 | 727,100 | |
2,959 | 2,989 | 2,738 | 2,750 | -180 | -6.1 | 1,172,800 |