52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,290 | 5,340 | +20 | +0.4 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,985 | 3,655 | 3,725 | -300 | -7.5 | 563,200 | |
3,900 | 4,110 | 3,880 | 4,025 | +160 | +4.1 | 614,300 | |
3,765 | 3,885 | 3,735 | 3,865 | +115 | +3.1 | 513,700 | |
3,660 | 3,755 | 3,635 | 3,750 | +105 | +2.9 | 277,100 | |
3,530 | 3,650 | 3,490 | 3,645 | +100 | +2.8 | 355,500 | |
3,655 | 3,660 | 3,455 | 3,545 | -80 | -2.2 | 505,800 | |
3,670 | 3,700 | 3,570 | 3,625 | -40 | -1.1 | 316,700 | |
3,575 | 3,670 | 3,545 | 3,665 | +130 | +3.7 | 318,700 | |
3,325 | 3,555 | 3,305 | 3,535 | +175 | +5.2 | 341,600 | |
3,405 | 3,480 | 3,355 | 3,360 | -15 | -0.4 | 253,300 | |
3,320 | 3,385 | 3,290 | 3,375 | -30 | -0.9 | 224,600 | |
3,250 | 3,415 | 3,250 | 3,405 | +155 | +4.8 | 300,700 | |
3,355 | 3,405 | 3,210 | 3,250 | -125 | -3.7 | 415,100 | |
3,380 | 3,425 | 3,345 | 3,375 | -35 | -1.0 | 314,300 | |
3,480 | 3,480 | 3,360 | 3,410 | -70 | -2.0 | 368,600 | |
3,565 | 3,665 | 3,435 | 3,480 | -80 | -2.2 | 446,300 | |
3,575 | 3,615 | 3,530 | 3,560 | +10 | +0.3 | 330,700 | |
3,480 | 3,575 | 3,385 | 3,550 | +90 | +2.6 | 377,900 | |
3,470 | 3,485 | 3,380 | 3,460 | +175 | +5.3 | 510,300 | |
3,160 | 3,325 | 3,160 | 3,285 | +155 | +5.0 | 371,800 | |
3,150 | 3,185 | 3,070 | 3,130 | +30 | +1.0 | 439,500 | |
3,190 | 3,250 | 3,090 | 3,100 | -110 | -3.4 | 293,500 | |
3,225 | 3,240 | 3,135 | 3,210 | -45 | -1.4 | 249,700 | |
3,075 | 3,270 | 3,075 | 3,255 | +160 | +5.2 | 384,600 | |
3,315 | 3,320 | 3,080 | 3,095 | -270 | -8.0 | 647,000 | |
3,540 | 3,540 | 3,305 | 3,365 | -35 | -1.0 | 248,100 | |
3,590 | 3,590 | 3,395 | 3,400 | -130 | -3.7 | 373,000 | |
3,260 | 3,535 | 3,230 | 3,530 | +240 | +7.3 | 559,200 | |
3,205 | 3,340 | 3,205 | 3,290 | 0 | 0.0 | 355,300 | |
3,220 | 3,320 | 3,190 | 3,290 | +55 | +1.7 | 333,300 |